DMPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.68	2.68	2.68	2.68	2.68	-4.96%	2,293
Sep 30, 2026	2.82	2.82	2.82	2.82	2.82	6.42%	1,865
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	2,800
Jul 28, 2026	2.68	2.68	2.68	2.68	2.63	11.67%	5,629
Jul 2, 2026	2.40	2.40	2.40	2.40	2.36	-1.84%	3,326
Jun 25, 2026	2.44	2.45	2.44	2.45	2.40	-1.80%	80,000
Jun 2, 2026	2.49	2.49	2.49	2.49	2.44	10.67%	3,346
Jun 1, 2026	2.25	2.25	2.25	2.25	2.21	-	5,396
May 15, 2026	2.25	2.25	2.25	2.25	2.21	-	250
Apr 16, 2026	2.25	2.25	2.25	2.25	2.21	-4.26%	554