DMPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	554
Apr 2, 2026	2.35	2.35	2.34	2.35	2.35	-	16,797
Mar 25, 2026	2.35	2.35	2.35	2.35	2.25	-6.37%	2,000
Mar 9, 2026	2.51	2.51	2.51	2.51	2.40	6.81%	1,857
Mar 6, 2026	2.35	2.35	2.35	2.35	2.25	-13.28%	376
Feb 25, 2026	2.71	2.71	2.71	2.71	2.59	23.18%	13,139
Jan 12, 2026	2.20	2.20	2.20	2.20	2.10	-8.33%	751
Jan 8, 2026	2.40	2.40	2.40	2.40	2.30	2.56%	14,365
Dec 31, 2025	2.34	2.34	2.34	2.34	2.24	-2.50%	750
Dec 12, 2025	2.40	2.40	2.40	2.40	2.30	9.09%	17,010
Nov 25, 2025	2.20	2.20	2.20	2.20	2.10	-0.90%	30,250
Nov 24, 2025	2.22	2.22	2.22	2.22	2.12	-7.50%	5,700
Nov 7, 2025	2.40	2.40	2.40	2.40	2.30	-2.04%	417