DMPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	0.76%	2,800
Jul 28, 2026	2.68	2.68	2.68	2.68	2.63	11.67%	5,629
Jul 2, 2026	2.40	2.40	2.40	2.40	2.36	-1.84%	3,326
Jun 25, 2026	2.44	2.45	2.44	2.45	2.40	-1.80%	80,000
Jun 2, 2026	2.49	2.49	2.49	2.49	2.44	10.67%	3,346
Jun 1, 2026	2.25	2.25	2.25	2.25	2.21	-	5,396
May 15, 2026	2.25	2.25	2.25	2.25	2.21	-	250
Apr 16, 2026	2.25	2.25	2.25	2.25	2.21	-4.26%	554
Apr 2, 2026	2.35	2.35	2.34	2.35	2.31	4.56%	16,797
Mar 25, 2026	2.35	2.35	2.35	2.35	2.21	-6.37%	2,000
Mar 9, 2026	2.51	2.51	2.51	2.51	2.36	6.81%	1,857
Mar 6, 2026	2.35	2.35	2.35	2.35	2.21	-13.28%	376