DMPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.44	2.45	2.44	2.45	2.45	-1.80%	80,000
Jun 2, 2026	2.49	2.49	2.49	2.49	2.49	10.67%	3,346
Jun 1, 2026	2.25	2.25	2.25	2.25	2.25	-	5,396
May 15, 2026	2.25	2.25	2.25	2.25	2.25	-	250
Apr 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	554
Apr 2, 2026	2.35	2.35	2.34	2.35	2.35	4.56%	16,797
Mar 25, 2026	2.35	2.35	2.35	2.35	2.25	-6.37%	2,000
Mar 9, 2026	2.51	2.51	2.51	2.51	2.40	6.81%	1,857
Mar 6, 2026	2.35	2.35	2.35	2.35	2.25	-13.28%	376
Feb 25, 2026	2.71	2.71	2.71	2.71	2.59	23.18%	13,139
Jan 12, 2026	2.20	2.20	2.20	2.20	2.10	-8.33%	751
Jan 8, 2026	2.40	2.40	2.40	2.40	2.30	2.56%	14,365