DMTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.43	2.43	2.43	2.43	2.43	-13.08%	400
Oct 9, 2026	2.60	2.79	2.60	2.79	2.79	-1.06%	1,900
Oct 6, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	250
Oct 1, 2026	2.78	2.78	2.70	2.70	2.70	3.72%	7,330
Sep 28, 2026	2.60	2.60	2.60	2.60	2.60	4.13%	377
Jul 20, 2026	2.50	2.50	2.50	2.50	2.50	-	200
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	11.11%	1,750