DMXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.39	0.39	0.39	-7.88%	32,992
Mar 26, 2026	0.41	0.44	0.40	0.42	0.42	3.44%	73,859
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	6.46%	18,482
Mar 24, 2026	0.38	0.39	0.37	0.38	0.38	0.39%	21,613
Mar 23, 2026	0.35	0.38	0.35	0.38	0.38	8.86%	51,203
Mar 20, 2026	0.38	0.38	0.35	0.35	0.35	-7.28%	93,549
Mar 19, 2026	0.40	0.40	0.36	0.38	0.38	-5.79%	60,597
Mar 18, 2026	0.39	0.41	0.38	0.40	0.40	2.74%	18,607
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-0.59%	8,834
Mar 16, 2026	0.40	0.40	0.38	0.39	0.39	-1.90%	26,123
Mar 13, 2026	0.45	0.45	0.39	0.40	0.40	-14.20%	46,155
Mar 12, 2026	0.47	0.48	0.46	0.47	0.47	0.47%	93,374
Mar 11, 2026	0.44	0.47	0.44	0.46	0.46	15.31%	81,768
Mar 10, 2026	0.36	0.43	0.36	0.40	0.40	10.70%	152,037
Mar 9, 2026	0.32	0.37	0.32	0.36	0.36	9.95%	156,648
Mar 6, 2026	0.36	0.36	0.33	0.33	0.33	-5.44%	107,784
Mar 5, 2026	0.37	0.38	0.34	0.35	0.35	-1.33%	65,793
Mar 4, 2026	0.36	0.36	0.33	0.35	0.35	7.30%	144,709
Mar 3, 2026	0.35	0.35	0.32	0.33	0.33	-4.32%	98,931
Mar 2, 2026	0.31	0.35	0.31	0.35	0.35	8.76%	118,890
Feb 27, 2026	0.33	0.35	0.31	0.32	0.32	-4.17%	142,953
Feb 26, 2026	0.32	0.33	0.31	0.33	0.33	5.35%	251,331
Feb 25, 2026	0.28	0.32	0.28	0.31	0.31	12.21%	91,565
Feb 24, 2026	0.28	0.28	0.27	0.28	0.28	-0.46%	162,510
Feb 23, 2026	0.29	0.29	0.28	0.28	0.28	-2.63%	525,105
Feb 20, 2026	0.31	0.31	0.29	0.29	0.29	-5.53%	394,469
Feb 19, 2026	0.31	0.32	0.29	0.31	0.31	-2.58%	660,659
Feb 18, 2026	0.32	0.32	0.30	0.31	0.31	-0.66%	222,389
Feb 17, 2026	0.32	0.33	0.30	0.32	0.32	-2.38%	175,501
Feb 13, 2026	0.33	0.34	0.32	0.32	0.32	-0.37%	301,456
Feb 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.16%	156,295
Feb 11, 2026	0.33	0.34	0.32	0.34	0.34	0.77%	445,609
Feb 10, 2026	0.35	0.35	0.33	0.34	0.34	-2.63%	601,503
Feb 9, 2026	0.33	0.37	0.32	0.35	0.35	10.10%	449,621
Feb 6, 2026	0.27	0.33	0.27	0.31	0.31	12.47%	510,320
Feb 5, 2026	0.27	0.43	0.24	0.28	0.28	-48.33%	647,711
Feb 4, 2026	0.73	0.74	0.48	0.54	0.54	-23.86%	544,155
Feb 3, 2026	0.73	0.73	0.70	0.71	0.71	-1.72%	60,492
Feb 2, 2026	0.72	0.72	0.70	0.72	0.72	0.91%	52,977
Jan 30, 2026	0.78	0.78	0.71	0.72	0.72	-5.78%	181,353
Jan 29, 2026	0.76	0.77	0.72	0.76	0.76	-2.53%	132,400
Jan 28, 2026	0.80	0.82	0.76	0.78	0.78	-0.27%	145,039
Jan 27, 2026	0.94	0.94	0.77	0.78	0.78	-2.03%	123,376
Jan 26, 2026	0.87	0.87	0.79	0.80	0.80	-8.39%	195,687
Jan 23, 2026	0.82	0.90	0.82	0.87	0.87	2.08%	48,802
Jan 22, 2026	0.87	0.92	0.80	0.85	0.85	-7.61%	161,904
Jan 21, 2026	1.00	1.00	0.92	0.92	0.92	-1.86%	52,910
Jan 20, 2026	0.91	0.95	0.90	0.94	0.94	1.08%	56,839
Jan 16, 2026	0.97	0.97	0.91	0.93	0.93	-5.14%	84,515
Jan 15, 2026	0.93	0.98	0.90	0.98	0.98	8.51%	74,644