District Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.33	0.34	0.32	0.34	0.34	0.77%	445,609
Feb 10, 2026	0.35	0.35	0.33	0.34	0.34	-2.63%	601,503
Feb 9, 2026	0.33	0.37	0.32	0.35	0.35	10.10%	449,621
Feb 6, 2026	0.27	0.33	0.27	0.31	0.31	12.47%	510,320
Feb 5, 2026	0.27	0.43	0.24	0.28	0.28	-48.33%	647,711
Feb 4, 2026	0.73	0.74	0.48	0.54	0.54	-23.86%	544,155
Feb 3, 2026	0.73	0.73	0.70	0.71	0.71	-1.72%	60,492
Feb 2, 2026	0.72	0.72	0.70	0.72	0.72	0.91%	52,977
Jan 30, 2026	0.78	0.78	0.71	0.72	0.72	-5.78%	181,353
Jan 29, 2026	0.76	0.77	0.72	0.76	0.76	-2.53%	132,400
Jan 28, 2026	0.80	0.82	0.76	0.78	0.78	-0.27%	145,039
Jan 27, 2026	0.94	0.94	0.77	0.78	0.78	-2.03%	123,376
Jan 26, 2026	0.87	0.87	0.79	0.80	0.80	-8.39%	195,687
Jan 23, 2026	0.82	0.90	0.82	0.87	0.87	2.08%	48,802
Jan 22, 2026	0.87	0.92	0.80	0.85	0.85	-7.61%	161,904
Jan 21, 2026	1.00	1.00	0.92	0.92	0.92	-1.86%	52,910
Jan 20, 2026	0.91	0.95	0.90	0.94	0.94	1.08%	56,839
Jan 16, 2026	0.97	0.97	0.91	0.93	0.93	-5.14%	84,515
Jan 15, 2026	0.93	0.98	0.90	0.98	0.98	8.51%	74,644
Jan 14, 2026	0.92	0.92	0.88	0.90	0.90	-2.32%	38,916
Jan 13, 2026	0.95	0.95	0.90	0.93	0.93	-1.91%	63,527
Jan 12, 2026	0.94	0.96	0.91	0.94	0.94	0.32%	59,112
Jan 9, 2026	0.93	0.95	0.92	0.94	0.94	3.30%	30,049
Jan 8, 2026	0.92	0.95	0.91	0.91	0.91	0.95%	52,419
Jan 7, 2026	0.89	0.91	0.89	0.90	0.90	2.35%	58,913
Jan 6, 2026	0.95	0.95	0.88	0.88	0.88	-4.78%	64,278
Jan 5, 2026	1.00	1.00	0.92	0.92	0.92	3.00%	50,112
Jan 2, 2026	0.79	0.91	0.79	0.90	0.90	14.98%	105,367
Dec 31, 2025	0.76	0.80	0.76	0.78	0.78	-2.01%	32,501
Dec 30, 2025	0.87	0.87	0.79	0.80	0.80	-4.96%	38,903
Dec 29, 2025	0.82	0.87	0.82	0.84	0.84	1.28%	50,077
Dec 26, 2025	0.77	0.86	0.77	0.83	0.83	6.84%	42,923
Dec 24, 2025	0.75	0.78	0.74	0.78	0.78	3.33%	69,061
Dec 23, 2025	0.72	0.75	0.72	0.75	0.75	3.11%	34,053
Dec 22, 2025	0.73	0.74	0.71	0.73	0.73	3.80%	87,653
Dec 19, 2025	0.64	0.71	0.64	0.70	0.70	4.15%	168,660
Dec 18, 2025	0.66	0.68	0.66	0.67	0.67	2.78%	60,945
Dec 17, 2025	0.67	0.68	0.65	0.65	0.65	-2.76%	190,842
Dec 16, 2025	0.71	0.71	0.67	0.67	0.67	-3.75%	191,315
Dec 15, 2025	0.71	0.74	0.70	0.70	0.70	-3.56%	203,040
Dec 12, 2025	0.71	0.73	0.69	0.73	0.73	0.26%	209,401
Dec 11, 2025	0.74	0.74	0.70	0.72	0.72	0.60%	38,354
Dec 10, 2025	0.72	0.72	0.69	0.72	0.72	-2.82%	68,771
Dec 9, 2025	0.71	0.74	0.68	0.74	0.74	2.08%	55,535
Dec 8, 2025	0.72	0.73	0.69	0.72	0.72	3.03%	139,322
Dec 5, 2025	0.69	0.71	0.68	0.70	0.70	4.28%	156,542
Dec 4, 2025	0.61	0.68	0.60	0.67	0.67	6.96%	167,455
Dec 3, 2025	0.64	0.64	0.61	0.63	0.63	-1.99%	41,108
Dec 2, 2025	0.65	0.65	0.62	0.64	0.64	2.63%	71,816
Dec 1, 2025	0.72	0.72	0.63	0.63	0.63	-11.68%	173,488