DMXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.49	0.47	0.49	0.49	4.69%	13,650
Jun 25, 2026	0.49	0.49	0.46	0.46	0.46	-1.73%	36,223
Jun 24, 2026	0.47	0.48	0.47	0.47	0.47	-1.62%	8,393
Jun 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.76%	4,810
Jun 22, 2026	0.60	0.60	0.51	0.51	0.51	-2.95%	24,220
Jun 18, 2026	0.52	0.58	0.51	0.53	0.53	-3.88%	72,627
Jun 17, 2026	0.54	0.55	0.53	0.55	0.55	1.54%	52,716
Jun 16, 2026	0.55	0.55	0.53	0.54	0.54	-3.37%	67,717
Jun 15, 2026	0.57	0.60	0.55	0.56	0.56	-0.81%	74,350
Jun 12, 2026	0.55	0.56	0.55	0.56	0.56	2.06%	23,351
Jun 11, 2026	0.53	0.55	0.53	0.55	0.55	3.28%	11,505
Jun 10, 2026	0.50	0.55	0.50	0.53	0.53	4.49%	78,690
Jun 9, 2026	0.52	0.52	0.49	0.51	0.51	-1.16%	53,745
Jun 8, 2026	0.52	0.53	0.51	0.52	0.52	4.24%	30,593
Jun 5, 2026	0.54	0.54	0.50	0.50	0.50	-7.11%	101,383
Jun 4, 2026	0.57	0.57	0.53	0.53	0.53	-7.29%	66,813
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.90%	14,491
Jun 2, 2026	0.65	0.65	0.57	0.58	0.58	6.42%	68,990
Jun 1, 2026	0.52	0.55	0.51	0.55	0.55	7.42%	90,462
May 29, 2026	0.51	0.52	0.50	0.51	0.51	-0.52%	11,598
May 28, 2026	0.50	0.52	0.48	0.51	0.51	1.01%	88,160
May 27, 2026	0.52	0.53	0.50	0.50	0.50	-5.31%	15,490
May 26, 2026	0.54	0.56	0.53	0.53	0.53	3.48%	12,763
May 22, 2026	0.53	0.53	0.52	0.52	0.52	-4.22%	12,745
May 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.33%	12,797
May 20, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	2,982
May 19, 2026	0.56	0.56	0.55	0.56	0.56	-0.04%	2,140
May 18, 2026	0.58	0.58	0.51	0.56	0.56	-4.70%	338,387
May 15, 2026	0.58	0.59	0.55	0.59	0.59	-0.57%	140,330
May 14, 2026	0.60	0.60	0.59	0.59	0.59	-4.64%	56,200
May 13, 2026	0.57	0.62	0.57	0.62	0.62	5.41%	98,065
May 12, 2026	0.59	0.67	0.59	0.59	0.59	-2.33%	3,710
May 11, 2026	0.63	0.63	0.59	0.60	0.60	0.17%	19,580
May 8, 2026	0.61	0.61	0.59	0.60	0.60	2.70%	12,793
May 7, 2026	0.60	0.60	0.58	0.59	0.59	-4.33%	3,190
May 6, 2026	0.58	0.62	0.58	0.61	0.61	8.29%	27,517
May 5, 2026	0.58	0.58	0.56	0.56	0.56	-2.57%	2,215
May 4, 2026	0.65	0.65	0.57	0.58	0.58	-1.51%	46,464
May 1, 2026	0.59	0.59	0.58	0.59	0.59	0.53%	7,750
Apr 30, 2026	0.62	0.62	0.58	0.59	0.59	-7.53%	40,305
Apr 29, 2026	0.57	0.64	0.53	0.63	0.63	1.31%	44,772
Apr 28, 2026	0.57	0.63	0.57	0.63	0.63	5.40%	97,190
Apr 27, 2026	0.61	0.62	0.59	0.59	0.59	-2.31%	57,681
Apr 24, 2026	0.55	0.63	0.55	0.61	0.61	16.73%	80,081
Apr 23, 2026	0.55	0.55	0.52	0.52	0.52	-0.21%	36,190
Apr 22, 2026	0.50	0.53	0.50	0.52	0.52	4.12%	22,699
Apr 21, 2026	0.52	0.52	0.49	0.50	0.50	-1.46%	55,890
Apr 20, 2026	0.52	0.52	0.50	0.51	0.51	-0.94%	71,645
Apr 17, 2026	0.52	0.54	0.51	0.51	0.51	-4.16%	33,665
Apr 16, 2026	0.53	0.54	0.52	0.54	0.54	0.04%	49,734