DMXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-0.99%	62,050
Aug 10, 2026	0.41	0.47	0.41	0.47	0.47	-0.09%	133,977
Aug 7, 2026	0.49	0.49	0.47	0.47	0.47	-1.58%	10,145
Aug 6, 2026	0.49	0.49	0.47	0.48	0.48	1.59%	23,527
Aug 5, 2026	0.44	0.48	0.44	0.47	0.47	2.48%	50,103
Aug 4, 2026	0.46	0.47	0.45	0.46	0.46	-4.15%	72,197
Aug 3, 2026	0.49	0.49	0.44	0.48	0.48	8.59%	36,245
Jul 31, 2026	0.44	0.44	0.43	0.44	0.44	2.94%	11,139
Jul 30, 2026	0.43	0.44	0.42	0.43	0.43	3.34%	46,700
Jul 29, 2026	0.43	0.43	0.42	0.42	0.42	-3.83%	12,114
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.76%	4,620
Jul 27, 2026	0.46	0.48	0.43	0.44	0.44	0.38%	50,605
Jul 24, 2026	0.47	0.47	0.44	0.44	0.44	-4.88%	72,915
Jul 23, 2026	0.47	0.49	0.46	0.47	0.47	4.28%	19,775
Jul 22, 2026	0.43	0.46	0.43	0.45	0.45	6.72%	29,466
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	0.72%	17,480
Jul 20, 2026	0.46	0.46	0.42	0.42	0.42	-2.47%	8,201
Jul 17, 2026	0.43	0.43	0.42	0.43	0.43	1.24%	12,890
Jul 16, 2026	0.44	0.44	0.41	0.42	0.42	-3.04%	21,800
Jul 15, 2026	0.44	0.46	0.43	0.43	0.43	0.21%	35,155
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	0.47%	24,840
Jul 13, 2026	0.45	0.45	0.43	0.43	0.43	-3.72%	26,016
Jul 10, 2026	0.46	0.46	0.44	0.45	0.45	-1.43%	37,390
Jul 9, 2026	0.46	0.46	0.45	0.45	0.45	0.91%	151,383
Jul 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.36%	8,583
Jul 7, 2026	0.48	0.48	0.46	0.46	0.46	-5.02%	23,745
Jul 6, 2026	0.60	0.60	0.48	0.48	0.48	3.23%	9,291
Jul 2, 2026	0.47	0.48	0.47	0.47	0.47	-2.53%	45,398
Jul 1, 2026	0.47	0.48	0.44	0.48	0.48	1.41%	9,880
Jun 30, 2026	0.46	0.48	0.46	0.47	0.47	-2.24%	46,332
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.07%	12,505
Jun 26, 2026	0.47	0.49	0.47	0.49	0.49	4.69%	13,650
Jun 25, 2026	0.49	0.49	0.46	0.46	0.46	-1.73%	36,223
Jun 24, 2026	0.47	0.48	0.47	0.47	0.47	-1.62%	8,393
Jun 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.76%	4,810
Jun 22, 2026	0.60	0.60	0.51	0.51	0.51	-2.95%	24,220
Jun 18, 2026	0.52	0.58	0.51	0.53	0.53	-3.88%	72,627
Jun 17, 2026	0.54	0.55	0.53	0.55	0.55	1.54%	52,716
Jun 16, 2026	0.55	0.55	0.53	0.54	0.54	-3.37%	67,717
Jun 15, 2026	0.57	0.60	0.55	0.56	0.56	-0.81%	74,350
Jun 12, 2026	0.55	0.56	0.55	0.56	0.56	2.06%	23,351
Jun 11, 2026	0.53	0.55	0.53	0.55	0.55	3.28%	11,505
Jun 10, 2026	0.50	0.55	0.50	0.53	0.53	4.49%	78,690
Jun 9, 2026	0.52	0.52	0.49	0.51	0.51	-1.16%	53,745
Jun 8, 2026	0.52	0.53	0.51	0.52	0.52	4.24%	30,593
Jun 5, 2026	0.54	0.54	0.50	0.50	0.50	-7.11%	101,383
Jun 4, 2026	0.57	0.57	0.53	0.53	0.53	-7.29%	66,813
Jun 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.90%	14,491
Jun 2, 2026	0.65	0.65	0.57	0.58	0.58	6.42%	68,990
Jun 1, 2026	0.52	0.55	0.51	0.55	0.55	7.42%	90,462