DMXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.30	0.27	0.30	0.30	13.63%	29,344
Nov 6, 2026	0.21	0.28	0.21	0.26	0.26	9.67%	545,510
Nov 5, 2026	0.26	0.26	0.24	0.24	0.24	-7.70%	256,136
Nov 4, 2026	0.26	0.27	0.24	0.26	0.26	0.54%	365,096
Nov 3, 2026	0.27	0.27	0.26	0.26	0.26	-1.25%	303,296
Nov 2, 2026	0.27	0.28	0.26	0.26	0.26	-2.95%	259,300
Oct 30, 2026	0.28	0.28	0.27	0.27	0.27	-2.54%	33,251
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	4.37%	11,050
Oct 28, 2026	0.27	0.28	0.27	0.27	0.27	-4.64%	22,525
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	1.16%	5,740
Oct 26, 2026	0.27	0.28	0.26	0.28	0.28	5.22%	123,795
Oct 23, 2026	0.28	0.28	0.26	0.26	0.26	-7.16%	12,792
Oct 22, 2026	0.28	0.28	0.27	0.28	0.28	-4.76%	21,993
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	25,530
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.36%	24,893
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-4.54%	19,480
Oct 13, 2026	0.30	0.32	0.30	0.32	0.32	-4.33%	1,993
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	9.64%	2,166
Oct 9, 2026	0.33	0.33	0.30	0.30	0.30	0.40%	22,929
Oct 8, 2026	0.31	0.31	0.30	0.30	0.30	-5.02%	12,791
Oct 7, 2026	0.31	0.32	0.31	0.32	0.32	-4.25%	25,000
Oct 6, 2026	0.31	0.33	0.31	0.33	0.33	9.32%	27,765
Oct 5, 2026	0.29	0.31	0.29	0.30	0.30	-0.91%	23,115
Oct 2, 2026	0.32	0.32	0.30	0.30	0.30	-5.86%	530,015
Oct 1, 2026	0.31	0.32	0.30	0.32	0.32	4.88%	148,838
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.85%	150,000
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	0.95%	156,449
Sep 28, 2026	0.31	0.32	0.31	0.31	0.31	6.00%	375,329
Sep 25, 2026	0.30	0.30	0.28	0.29	0.29	-3.85%	301,790
Sep 24, 2026	0.29	0.31	0.29	0.30	0.30	-0.84%	279,880
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	1.97%	95,154
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-1.04%	258,130
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	0.74%	30,770
Sep 18, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	85,278
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-9.72%	212,403
Sep 16, 2026	0.37	0.37	0.34	0.34	0.34	-4.81%	116,885
Sep 15, 2026	0.39	0.39	0.35	0.36	0.36	-2.51%	59,164
Sep 14, 2026	0.39	0.39	0.34	0.37	0.37	-14.03%	219,296
Sep 11, 2026	0.36	0.43	0.36	0.43	0.43	18.34%	60,887
Sep 10, 2026	0.39	0.39	0.36	0.36	0.36	-12.49%	45,412
Sep 9, 2026	0.40	0.42	0.40	0.42	0.42	0.53%	86,501
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	-7.52%	157,354
Sep 4, 2026	0.44	0.45	0.43	0.45	0.45	3.96%	60,200
Sep 3, 2026	0.42	0.43	0.41	0.43	0.43	4.41%	71,735
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	1.69%	88,049
Sep 1, 2026	0.40	0.41	0.38	0.41	0.41	-1.39%	25,034
Aug 31, 2026	0.44	0.44	0.40	0.41	0.41	-6.32%	134,240
Aug 28, 2026	0.44	0.44	0.42	0.44	0.44	0.59%	32,140
Aug 26, 2026	0.43	0.44	0.43	0.44	0.44	-2.49%	100,256
Aug 25, 2026	0.45	0.47	0.44	0.45	0.45	1.17%	128,305