Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS · Delayed Price · Currency is USD
6.35
0.00 (0.00%)
At close: Mar 25, 2026
DMZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | 2.09% | 403 |
| Mar 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.12% | 170 |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -9.70% | 228 |
| Mar 10, 2026 | 6.96 | 7.11 | 6.96 | 7.11 | 7.11 | 2.97% | 444 |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -19.90% | 305 |
| Mar 2, 2026 | 7.00 | 8.62 | 7.00 | 8.62 | 8.56 | 18.90% | 328 |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -17.05% | 1,000 |
| Feb 26, 2026 | 7.36 | 8.74 | 7.36 | 8.74 | 8.68 | 30.64% | 31,158 |
| Feb 25, 2026 | 7.10 | 7.10 | 6.69 | 6.69 | 6.65 | -17.51% | 1,260 |
| Feb 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.06 | -1.22% | 249 |
| Feb 23, 2026 | 7.79 | 8.21 | 7.79 | 8.21 | 8.16 | 6.62% | 1,303 |
| Feb 18, 2026 | 8.09 | 8.09 | 7.65 | 7.70 | 7.65 | 0.65% | 1,373 |
| Feb 17, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.60 | -5.85% | 321 |
| Feb 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.91% | 493 |
| Feb 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | -0.61% | 940 |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | 7.42% | 100 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | 1.99% | 300 |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | -5.52% | 505 |
| Jan 15, 2026 | 7.81 | 8.03 | 7.81 | 7.97 | 7.92 | 11.62% | 1,216 |
| Jan 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -7.75% | 175 |
| Jan 12, 2026 | 7.24 | 7.74 | 7.24 | 7.74 | 7.69 | 9.94% | 1,023 |
| Jan 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | -5.82% | 300 |
| Jan 8, 2026 | 7.33 | 7.48 | 6.99 | 7.48 | 7.43 | 8.19% | 7,350 |
| Dec 31, 2025 | 6.96 | 6.96 | 6.64 | 6.91 | 6.86 | 2.36% | 997 |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -5.99% | 11,639 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | - | 200 |
| Dec 11, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | 7.13 | -1.37% | 850 |
| Dec 10, 2025 | 6.84 | 7.28 | 6.84 | 7.28 | 7.23 | 3.56% | 1,010 |
| Dec 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -0.14% | 125 |
| Nov 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | 13.55% | 105 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.15 | 6.20 | 6.16 | -10.92% | 20,402 |
| Nov 20, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | 14.47% | 790 |
| Nov 7, 2025 | 6.55 | 6.55 | 6.08 | 6.08 | 6.04 | 4.83% | 745 |
| Oct 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | 9.43% | 2,005 |
| Oct 28, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.27 | 9.17% | 550 |
| Oct 23, 2025 | 5.00 | 5.00 | 4.86 | 4.86 | 4.82 | -14.52% | 300 |
| Oct 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | 14.98% | 20,267 |
| Oct 17, 2025 | 4.80 | 4.94 | 4.80 | 4.94 | 4.91 | 3.02% | 226 |
| Oct 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | - | 116 |
| Oct 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | 1.16% | 500 |
| Oct 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | 7.36% | 271 |
| Oct 7, 2025 | 4.04 | 4.42 | 4.04 | 4.42 | 4.39 | 11.49% | 370 |
| Oct 6, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.93 | -10.81% | 594 |
| Sep 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.91% | 130 |
| Sep 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -0.68% | 277 |