Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS
· Delayed Price · Currency is USD
6.97
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
DMZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 16 |
| Jun 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -9.07% | 830 |
| Jun 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | 1 |
| Jun 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | 95 |
| Jun 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Jun 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Jun 3, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | 136 |
| Jun 2, 2025 | 7.33 | 7.66 | 7.33 | 7.66 | 7.66 | -1.29% | 240 |
| May 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 15 |
| May 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 25 |
| May 28, 2025 | 7.46 | 7.76 | 7.46 | 7.76 | 7.76 | -5.08% | 335 |
| May 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 50 |
| May 23, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 12 |
| May 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 46 |
| May 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 56 |
| May 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 13 |
| May 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 103 |
| May 12, 2025 | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | 7.85% | 1,101 |
| May 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| May 8, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 5 |
| May 7, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| May 6, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| May 5, 2025 | 8.08 | 8.08 | 7.58 | 7.58 | 7.58 | -6.54% | 1,395 |
| May 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| May 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -6.67% | 603 |
| Apr 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 10 |
| Apr 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 3 |
| Apr 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 5.98% | 504 |
| Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 16 |
| Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% | 233 |
| Apr 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.62% | 259 |
| Apr 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 1 |
| Apr 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Apr 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 5.28% | 1,972 |
| Apr 15, 2025 | 8.47 | 8.47 | 7.95 | 7.95 | 7.95 | -3.99% | 2,112 |
| Apr 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 62 |
| Apr 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 10 |
| Apr 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Apr 9, 2025 | 7.92 | 8.28 | 7.92 | 8.28 | 8.28 | 8.59% | 1,053 |
| Apr 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 11.80% | 999 |
| Apr 7, 2025 | 7.33 | 7.33 | 6.82 | 6.82 | 6.82 | -13.45% | 1,726 |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% | 224 |
| Apr 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 18 |
| Apr 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 61 |
| Apr 1, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -12.63% | 550 |