Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS
· Delayed Price · Currency is USD
8.20
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
DMZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 16 |
| Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.80% | 233 |
| Apr 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.62% | 259 |
| Apr 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Apr 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 1 |
| Apr 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Apr 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 5.28% | 1,972 |
| Apr 15, 2025 | 8.47 | 8.47 | 7.95 | 7.95 | 7.95 | -3.99% | 2,112 |
| Apr 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 62 |
| Apr 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 10 |
| Apr 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Apr 9, 2025 | 7.92 | 8.28 | 7.92 | 8.28 | 8.28 | 8.59% | 1,053 |
| Apr 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 11.80% | 999 |
| Apr 7, 2025 | 7.33 | 7.33 | 6.82 | 6.82 | 6.82 | -13.45% | 1,726 |
| Apr 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% | 224 |
| Apr 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 18 |
| Apr 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | 61 |
| Apr 1, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -12.63% | 550 |
| Mar 31, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 10.49% | 150 |
| Mar 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.05% | 113 |
| Mar 25, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -6.26% | 165 |
| Mar 24, 2025 | 7.86 | 8.39 | 7.86 | 8.39 | 8.39 | 4.80% | 993 |
| Mar 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Mar 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 18, 2025 | 8.32 | 8.32 | 8.00 | 8.00 | 8.00 | -8.03% | 200 |
| Mar 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 50 |
| Mar 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 33 |
| Mar 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 61 |
| Mar 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | 406 |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -10.81% | 223 |
| Mar 7, 2025 | 9.00 | 9.81 | 9.00 | 9.81 | 9.81 | 9.00% | 540 |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | -1.21% | 500 |
| Mar 5, 2025 | 9.50 | 9.50 | 9.11 | 9.11 | 8.95 | -0.98% | 2,288 |
| Mar 4, 2025 | 10.04 | 10.04 | 9.20 | 9.20 | 9.04 | 2.22% | 1,510 |
| Mar 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | - | 204 |
| Feb 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 2.27% | 300 |
| Feb 27, 2025 | 9.25 | 9.25 | 8.80 | 8.80 | 8.64 | -2.22% | 725 |
| Feb 26, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 8.84 | -15.65% | 310 |
| Feb 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.48 | -1.30% | 1,024 |
| Feb 24, 2025 | 10.85 | 10.85 | 8.84 | 10.81 | 10.62 | 2.95% | 6,000 |
| Feb 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | - | 1 |
| Feb 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.31 | 6.92% | 941 |
| Feb 19, 2025 | 10.40 | 10.40 | 9.82 | 9.82 | 9.65 | -6.12% | 2,457 |
| Feb 18, 2025 | 12.13 | 12.13 | 9.00 | 10.46 | 10.28 | -11.73% | 2,536 |
| Feb 14, 2025 | 12.46 | 12.46 | 11.85 | 11.85 | 11.64 | 17.56% | 767 |
| Feb 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.90 | 0.30% | 300 |