Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS · Delayed Price · Currency is USD
8.13
-0.07 (-0.91%)
Feb 11, 2026, 9:50 AM EST
DMZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 940 |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.42% | 100 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% | 300 |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.52% | 505 |
| Jan 15, 2026 | 7.81 | 8.03 | 7.81 | 7.97 | 7.97 | 11.62% | 1,216 |
| Jan 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -7.75% | 175 |
| Jan 12, 2026 | 7.24 | 7.74 | 7.24 | 7.74 | 7.74 | 9.94% | 1,023 |
| Jan 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -5.82% | 300 |
| Jan 8, 2026 | 7.33 | 7.48 | 6.99 | 7.48 | 7.48 | 8.19% | 7,350 |
| Dec 31, 2025 | 6.96 | 6.96 | 6.64 | 6.91 | 6.91 | 2.36% | 997 |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.99% | 11,639 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | 200 |
| Dec 11, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | 7.18 | -1.37% | 850 |
| Dec 10, 2025 | 6.84 | 7.28 | 6.84 | 7.28 | 7.28 | 3.56% | 1,010 |
| Dec 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% | 125 |
| Nov 26, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 13.55% | 105 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -10.92% | 20,402 |
| Nov 20, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 14.47% | 790 |
| Nov 7, 2025 | 6.55 | 6.55 | 6.08 | 6.08 | 6.08 | 4.83% | 745 |
| Oct 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9.43% | 2,005 |
| Oct 28, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 9.17% | 550 |
| Oct 23, 2025 | 5.00 | 5.00 | 4.86 | 4.86 | 4.86 | -14.52% | 300 |
| Oct 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 14.98% | 20,267 |
| Oct 17, 2025 | 4.80 | 4.94 | 4.80 | 4.94 | 4.94 | 3.02% | 226 |
| Oct 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 116 |
| Oct 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.16% | 500 |
| Oct 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 7.36% | 271 |
| Oct 7, 2025 | 4.04 | 4.42 | 4.04 | 4.42 | 4.42 | 11.49% | 370 |
| Oct 6, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -10.81% | 594 |
| Sep 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 130 |
| Sep 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | 277 |
| Sep 24, 2025 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -2.64% | 489 |
| Sep 23, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.88% | 128 |
| Sep 22, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 4.69 | -5.16% | 439 |
| Sep 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.24% | 200 |
| Sep 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -17.11% | 200 |
| Sep 5, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | 11.20% | 500 |
| Sep 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 0.90% | 2,813 |
| Sep 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | -4.76% | 125 |
| Aug 29, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.21 | 5.00% | 598 |
| Aug 28, 2025 | 5.06 | 5.06 | 5.00 | 5.00 | 4.96 | -10.23% | 500 |
| Aug 27, 2025 | 5.75 | 5.75 | 5.57 | 5.57 | 5.53 | -11.09% | 2,504 |
| Aug 25, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.22 | 6.91% | 201 |
| Aug 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | -11.88% | 144 |
| Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 2.94% | 200 |
| Aug 8, 2025 | 6.27 | 6.46 | 6.27 | 6.46 | 6.41 | 11.00% | 700 |
| Aug 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.78 | -9.77% | 124 |