Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS · Delayed Price · Currency is USD
7.63
+0.68 (9.78%)
At close: Aug 31, 2026
DMZPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 8.10 | 8.10 | 7.63 | 7.63 | 7.63 | 9.78% | 456 |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.73% | 247 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.01% | 1,200 |
| Aug 19, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -4.14% | 600 |
| Aug 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.95% | 203 |
| Aug 11, 2026 | 7.42 | 7.42 | 6.91 | 6.91 | 6.91 | 8.83% | 1,203 |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 7.26% | 188 |
| Jul 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 6.67% | 100 |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -6.44% | 395 |
| Jul 21, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.28% | 326 |
| Jul 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.70% | 199 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% | 1,001 |
| Jun 22, 2026 | 5.70 | 5.70 | 5.60 | 5.64 | 5.64 | 1.62% | 1,553 |
| Jun 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 201 |
| Jun 5, 2026 | 6.03 | 6.03 | 5.60 | 5.60 | 5.60 | -11.53% | 643 |
| Jun 1, 2026 | 5.74 | 6.33 | 5.74 | 6.33 | 6.33 | 6.75% | 1,054 |
| May 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.35% | 157 |
| May 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.25% | 222 |
| May 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 8.38% | 100 |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.10% | 168 |
| May 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -8.86% | 196 |
| May 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 15.64% | 223 |
| May 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -9.90% | 103 |
| Apr 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 229 |
| Apr 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 14.84% | 201 |
| Apr 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 6.23% | 300 |
| Mar 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -19.06% | 4,410 |
| Mar 25, 2026 | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | 2.09% | 403 |
| Mar 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.12% | 170 |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -9.70% | 228 |
| Mar 10, 2026 | 6.96 | 7.11 | 6.96 | 7.11 | 7.11 | 3.64% | 444 |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -19.90% | 305 |