Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS · Delayed Price · Currency is USD
7.74
+0.28 (3.75%)
Nov 9, 2026, 4:00 PM EST
DMZPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.74 | 7.87 | 7.74 | 7.74 | 7.74 | 3.75% | 410 |
| Nov 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.63% | 244 |
| Oct 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 4.56% | 35,043 |
| Oct 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -5.14% | 150 |
| Oct 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.30% | 144 |
| Oct 19, 2026 | 7.74 | 7.74 | 7.31 | 7.31 | 7.31 | -4.51% | 829 |
| Oct 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -6.02% | 165 |
| Oct 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.09% | 562 |
| Oct 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 21.62% | 143 |
| Oct 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.74% | 281 |
| Sep 21, 2026 | 6.82 | 6.82 | 6.75 | 6.75 | 6.75 | 2.12% | 350 |
| Sep 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.79% | 110 |
| Sep 15, 2026 | 6.36 | 6.80 | 6.36 | 6.80 | 6.80 | 8.80% | 310 |
| Sep 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -17.46% | 506 |
| Aug 31, 2026 | 8.10 | 8.10 | 7.63 | 7.63 | 7.57 | 9.78% | 456 |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.90 | -2.73% | 247 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 10.01% | 1,200 |
| Aug 19, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.45 | -4.14% | 600 |
| Aug 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.72 | -1.95% | 203 |
| Aug 11, 2026 | 7.42 | 7.42 | 6.91 | 6.91 | 6.86 | 8.83% | 1,203 |
| Aug 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.30 | 7.26% | 188 |
| Jul 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | 6.67% | 100 |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | -6.44% | 395 |
| Jul 21, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | 0.28% | 326 |
| Jul 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | 4.70% | 199 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 0.18% | 1,001 |
| Jun 22, 2026 | 5.70 | 5.70 | 5.60 | 5.64 | 5.60 | 1.62% | 1,553 |
| Jun 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | -0.89% | 201 |
| Jun 5, 2026 | 6.03 | 6.03 | 5.60 | 5.60 | 5.56 | -11.53% | 643 |
| Jun 1, 2026 | 5.74 | 6.33 | 5.74 | 6.33 | 6.28 | 6.75% | 1,054 |
| May 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.88 | -4.35% | 157 |
| May 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.15 | 3.25% | 222 |
| May 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.96 | 8.38% | 100 |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.50 | -2.10% | 168 |