Domino's Pizza Enterprises Limited (DMZPY)
OTCMKTS · Delayed Price · Currency is USD
6.33
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
DMZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | - | - | - |
| Jun 1, 2026 | 5.74 | 6.33 | 5.74 | 6.33 | 6.33 | 6.75% | 1,054 |
| May 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.35% | 157 |
| May 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.25% | 222 |
| May 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 8.38% | 100 |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -2.10% | 168 |
| May 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -8.86% | 196 |
| May 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 15.64% | 223 |
| May 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -9.90% | 103 |
| Apr 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 229 |
| Apr 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 14.84% | 201 |
| Apr 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 6.23% | 300 |
| Mar 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -19.06% | 4,410 |
| Mar 25, 2026 | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | 2.09% | 403 |
| Mar 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -3.12% | 170 |
| Mar 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -9.70% | 228 |
| Mar 10, 2026 | 6.96 | 7.11 | 6.96 | 7.11 | 7.11 | 3.64% | 444 |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.86 | -19.90% | 305 |
| Mar 2, 2026 | 7.00 | 8.62 | 7.00 | 8.62 | 8.56 | 18.90% | 328 |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -17.05% | 1,000 |
| Feb 26, 2026 | 7.36 | 8.74 | 7.36 | 8.74 | 8.68 | 30.64% | 31,158 |
| Feb 25, 2026 | 7.10 | 7.10 | 6.69 | 6.69 | 6.65 | -17.51% | 1,260 |
| Feb 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.06 | -1.22% | 249 |
| Feb 23, 2026 | 7.79 | 8.21 | 7.79 | 8.21 | 8.16 | 6.62% | 1,303 |
| Feb 18, 2026 | 8.09 | 8.09 | 7.65 | 7.70 | 7.65 | 0.65% | 1,373 |
| Feb 17, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.60 | -5.85% | 321 |
| Feb 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.91% | 493 |
| Feb 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | -0.61% | 940 |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | 7.42% | 100 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | 1.99% | 300 |
| Jan 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.48 | -5.52% | 505 |
| Jan 15, 2026 | 7.81 | 8.03 | 7.81 | 7.97 | 7.92 | 11.62% | 1,216 |
| Jan 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -7.75% | 175 |
| Jan 12, 2026 | 7.24 | 7.74 | 7.24 | 7.74 | 7.69 | 9.94% | 1,023 |
| Jan 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | -5.82% | 300 |
| Jan 8, 2026 | 7.33 | 7.48 | 6.99 | 7.48 | 7.43 | 8.20% | 7,350 |
| Dec 31, 2025 | 6.96 | 6.96 | 6.64 | 6.91 | 6.86 | 2.35% | 997 |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | -5.99% | 11,639 |
| Dec 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | - | 200 |
| Dec 11, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | 7.13 | -1.37% | 850 |
| Dec 10, 2025 | 6.84 | 7.28 | 6.84 | 7.28 | 7.23 | 3.56% | 1,010 |