DND Technologies, Inc. (DNDT)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Aug 8, 2025
DND Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -42.58% | 7,272 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -47.75% | 317 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 94.55% | 300 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 63.17% | 613 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.18% | 450 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 18.60% | 415 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.65% | 23,418 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.20% | 220 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.14% | 4,500 |
| Feb 26, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 15.91% | 16,323 |