DND Technologies, Inc. (DNDT)
OTCMKTS
· Delayed Price · Currency is USD
0.1080
+0.0100 (10.20%)
At close: Mar 3, 2025
DND Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.20% | 220 |
| Feb 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.14% | 4,500 |
| Feb 26, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 15.91% | 16,323 |
| Feb 25, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 109.92% | 2,375 |
| Jan 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 48.02% | 1,881 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.71% | 1,200 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.70% | 5,000 |
| Nov 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41.03% | 100 |