DND Technologies, Inc. (DNDT)
OTCMKTS · Delayed Price · Currency is USD
0.1699
0.00 (0.00%)
At close: Jun 23, 2026
DND Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 197.55% | 500 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 133 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 5,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -45.26% | 9,114 |