DND Technologies, Inc. (DNDT)
OTCMKTS · Delayed Price · Currency is USD
0.0571
-0.1128 (-66.39%)
At close: Jul 16, 2026
DND Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -66.39% | 100 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 150 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 197.55% | 500 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 133 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 5,000 |