DND Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.18	0.18	0.18	0.18	0.18	-5.94%	100
Sep 11, 2026	0.19	0.19	0.19	0.19	0.19	-2.07%	1,031
Sep 9, 2026	0.20	0.20	0.19	0.19	0.19	-27.48%	4,310
Sep 8, 2026	0.26	0.26	0.26	0.26	0.26	-1.78%	2,426
Sep 4, 2026	0.30	0.30	0.27	0.27	0.27	-11.67%	3,034
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-22.33%	2,000
Aug 25, 2026	0.53	0.53	0.25	0.39	0.39	-50.16%	3,385
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-37.59%	3,052
Aug 21, 2026	1.47	1.68	1.25	1.25	1.25	-18.30%	38,466
Aug 20, 2026	1.51	1.73	1.40	1.53	1.53	-4.38%	78,417
Aug 19, 2026	1.68	1.73	1.50	1.60	1.60	-8.05%	48,551
Aug 18, 2026	1.14	1.75	1.14	1.74	1.74	51.30%	24,229
Aug 17, 2026	0.88	1.15	0.80	1.15	1.15	15.00%	16,133
Aug 14, 2026	1.19	1.19	1.00	1.00	1.00	-4.76%	6,631
Aug 13, 2026	0.74	1.20	0.55	1.05	1.05	105.88%	16,518
Aug 11, 2026	0.65	0.87	0.50	0.51	0.51	-3.77%	36,018
Aug 10, 2026	0.17	0.70	0.17	0.53	0.53	828.20%	88,275
Jul 16, 2026	0.06	0.06	0.06	0.06	0.06	-66.39%	100
Jun 25, 2026	0.17	0.17	0.17	0.17	0.17	-	150
Jun 23, 2026	0.17	0.17	0.17	0.17	0.17	197.55%	500