Dongfang Electric Corporation Limited (DNGFF)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.050 (-2.50%)
At close: Oct 30, 2026
DNGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 5,000 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 300 |
| Sep 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 360 |
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -17.86% | 2,000 |
| Aug 19, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | -4.70% | 300 |
| Aug 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.07% | 500 |
| Aug 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 146 |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.17% | 1,876 |
| Jun 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.85% | 400 |
| Jun 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.88% | 600 |
| Jun 16, 2026 | 3.33 | 3.33 | 3.08 | 3.08 | 3.08 | -7.66% | 1,463 |
| Jun 11, 2026 | 3.25 | 3.60 | 3.25 | 3.33 | 3.33 | -17.47% | 3,524 |
| Jun 4, 2026 | 3.83 | 4.04 | 3.83 | 4.04 | 4.04 | -2.44% | 1,818 |
| Jun 3, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 4.14 | 0.88% | 1,228 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 664 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.69% | 1,264 |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -7.52% | 724 |
| May 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.29% | 1,026 |
| May 18, 2026 | 4.95 | 4.95 | 4.81 | 4.81 | 4.81 | 2.34% | 2,300 |
| May 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | 500 |
| May 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.44% | 1,000 |
| May 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.33% | 100 |