Dongfang Electric Corporation Limited (DNGFF)
OTCMKTS · Delayed Price · Currency is USD
2.875
0.00 (0.00%)
At close: Jun 25, 2026
DNGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.85% | 400 |
| Jun 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.88% | 600 |
| Jun 16, 2026 | 3.33 | 3.33 | 3.08 | 3.08 | 3.08 | -7.66% | 1,463 |
| Jun 11, 2026 | 3.25 | 3.60 | 3.25 | 3.33 | 3.33 | -17.47% | 3,524 |
| Jun 4, 2026 | 3.83 | 4.04 | 3.83 | 4.04 | 4.04 | -2.44% | 1,818 |
| Jun 3, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 4.14 | 0.88% | 1,228 |
| Jun 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 664 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.69% | 1,264 |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -7.52% | 724 |
| May 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.29% | 1,026 |
| May 18, 2026 | 4.95 | 4.95 | 4.81 | 4.81 | 4.81 | 2.34% | 2,300 |
| May 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | 500 |
| May 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.44% | 1,000 |
| May 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.33% | 100 |
| May 7, 2026 | 5.11 | 5.52 | 5.11 | 5.52 | 5.52 | -0.99% | 700 |
| Apr 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.18% | 500 |
| Apr 21, 2026 | 5.38 | 5.75 | 5.33 | 5.70 | 5.70 | 8.76% | 900 |
| Apr 15, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.01% | 1,000 |
| Apr 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 16.05% | 200 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -14.00% | 100 |
| Mar 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.53% | 100 |
| Mar 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -9.36% | 1,000 |
| Mar 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 20.71% | 10,600 |
| Feb 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 14.86% | 800 |
| Jan 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 12.12% | 200 |
| Jan 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 250 |