Dongyue Group Limited (DNGYF)
OTCMKTS · Delayed Price · Currency is USD
1.190
0.00 (0.00%)
Nov 6, 2026, 2:17 PM EST
DNGYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -25.63% | 2,000 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| Aug 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -33.04% | 1,000 |
| Jul 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.77% | 1,000 |
| Jul 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -19.32% | 1,800 |
| Jun 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 17.78% | 5,000 |
| Jun 8, 2026 | 2.26 | 2.68 | 2.25 | 2.25 | 2.25 | 2.27% | 2,000 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 5,000 |