Skip to main content
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
16.63
-0.19 (-1.13%)
Apr 24, 2025, 11:15 AM EDT

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202516.8716.9516.7016.8216.821.57%42,021
Apr 22, 202516.5016.6116.4216.5616.561.41%66,157
Apr 21, 202516.1116.8616.1116.3316.33-2.97%38,056
Apr 17, 202516.4016.8316.2116.8316.832.06%29,566
Apr 16, 202516.3616.6316.2416.4916.490.37%38,563
Apr 15, 202516.3416.4416.2216.4316.433.92%62,245
Apr 14, 202515.8516.0715.7215.8115.810.54%109,703
Apr 11, 202515.4215.7415.3215.7315.733.25%194,742
Apr 10, 202515.1915.2414.8015.2315.230.23%96,469
Apr 9, 202514.7015.2214.2915.2015.204.29%180,724
Apr 8, 202514.9214.9914.4814.5714.573.11%212,774
Apr 7, 202514.1014.6513.9914.1314.13-0.14%151,564
Apr 4, 202514.9714.9714.1314.1514.15-13.67%61,349
Apr 3, 202516.4316.5016.2216.3916.39-1.68%27,862
Apr 2, 202516.6416.7716.4716.6716.67-0.30%26,715
Apr 1, 202516.5116.7816.4016.7216.721.33%20,972
Mar 31, 202516.4216.5516.3216.5016.50-2.65%29,938
Mar 28, 202516.9317.0016.8616.9516.95-2.70%31,994
Mar 27, 202517.2217.4217.2017.4217.420.14%24,219
Mar 26, 202517.5017.6117.2717.4017.400.32%59,595
Mar 25, 202517.3217.5117.3117.3417.342.85%24,188
Mar 24, 202516.9417.0116.7516.8616.86-5.86%25,709
Mar 21, 202517.8117.9917.7417.9116.850.28%36,767
Mar 20, 202517.6717.8917.5917.8616.80-0.56%24,348
Mar 19, 202517.9518.2017.9417.9616.900.56%17,122
Mar 18, 202517.8517.9217.8017.8616.800.06%34,582
Mar 17, 202517.5017.8717.5017.8516.790.37%19,965
Mar 14, 202517.5117.8117.4017.7816.733.04%13,092
Mar 13, 202517.2617.4117.2017.2616.24-2.45%26,423
Mar 12, 202517.3017.6917.1917.6916.642.81%54,313
Mar 11, 202517.0917.3017.0117.2116.190.82%31,460
Mar 10, 202517.0517.1817.0517.0716.06-3.07%33,404
Mar 7, 202517.5017.6517.2717.6116.570.76%40,537
Mar 6, 202517.7017.8517.4217.4816.44-0.50%17,730
Mar 5, 202517.3317.6217.3317.5716.523.69%18,484
Mar 4, 202516.5817.1016.5616.9415.94-0.06%39,047
Mar 3, 202517.1317.1416.9016.9515.95-0.18%47,947
Feb 28, 202516.8616.9916.7316.9815.970.30%72,760
Feb 27, 202517.0917.1816.9316.9315.93-1.05%10,471
Feb 26, 202517.2317.2917.1117.1116.100.94%16,900
Feb 25, 202516.7417.0216.6916.9515.952.91%79,806
Feb 24, 202516.5016.6116.4416.4715.49-0.48%21,978
Feb 21, 202516.5816.6716.5016.5515.57-0.54%31,577
Feb 20, 202516.6016.6916.5116.6415.650.06%39,391
Feb 19, 202516.6116.8516.5516.6315.64-0.54%23,228
Feb 18, 202516.5916.7516.5316.7215.731.85%120,336
Feb 14, 202516.4016.4616.1616.4215.441.28%13,035
Feb 13, 202516.0716.2616.0716.2115.25-1.00%28,517
Feb 12, 202516.2516.4716.1116.3715.400.64%20,762
Feb 11, 202516.1016.2716.1016.2715.310.56%34,485