Skip to main content
logo
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
25.19
-0.10 (-0.40%)
Mar 10, 2026, 3:57 PM EST

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.4125.3124.1525.2925.292.00%92,362
Mar 6, 202624.3124.8724.3124.8024.80-1.33%67,890
Mar 5, 202625.2725.4024.9025.1325.13-1.57%61,881
Mar 4, 202625.2725.5625.2225.5325.532.32%51,826
Mar 3, 202624.2825.0824.2524.9524.95-2.27%68,228
Mar 2, 202625.2125.6325.2125.5325.53-2.15%53,522
Feb 27, 202626.1026.3525.8726.0926.09-1.10%46,845
Feb 26, 202626.3426.4726.2126.3826.38-0.90%32,524
Feb 25, 202626.3726.7626.3726.6226.620.72%83,463
Feb 24, 202626.3126.4926.2426.4326.43-2.20%41,061
Feb 23, 202627.1327.3826.9027.0327.03-1.08%23,978
Feb 20, 202627.1327.4227.1327.3227.322.63%20,621
Feb 19, 202626.4526.6326.4526.6226.62-0.67%98,336
Feb 18, 202626.8526.9926.8026.8026.80-0.33%82,355
Feb 17, 202626.5526.8926.5226.8926.893.62%66,803
Feb 13, 202625.9325.9825.6825.9525.95-3.21%233,279
Feb 12, 202627.2727.2726.7226.8126.81-1.18%37,397
Feb 11, 202627.1627.2826.8527.1327.13-0.95%30,545
Feb 10, 202627.6127.6127.3327.3927.39-0.18%25,513
Feb 9, 202627.2127.4727.1927.4427.441.29%28,622
Feb 6, 202626.7027.0926.6927.0927.093.36%37,452
Feb 5, 202626.4126.7126.0726.2126.210.11%35,840
Feb 4, 202626.4226.4926.1826.1826.18-0.15%24,132
Feb 3, 202626.1126.2326.0826.2226.220.46%15,774
Feb 2, 202625.9026.1025.9026.1026.102.31%25,927
Jan 30, 202625.7725.8225.5125.5125.51-0.78%14,855
Jan 29, 202625.8725.9125.4625.7125.710.35%57,633
Jan 28, 202625.8325.8325.5725.6225.62-2.72%192,462
Jan 27, 202626.0526.4025.9826.3426.342.95%221,920
Jan 26, 202625.5925.7125.5725.5825.581.19%14,426
Jan 23, 202625.0725.3025.0725.2825.28-0.47%13,088
Jan 22, 202625.2825.4325.2825.4025.402.79%29,032
Jan 21, 202624.5424.7924.5224.7124.710.77%29,268
Jan 20, 202624.3624.6924.3524.5224.52-2.54%61,748
Jan 16, 202625.0625.1625.0625.1625.160.28%19,562
Jan 15, 202625.0225.1524.9825.0925.09-0.48%31,191
Jan 14, 202625.0725.2325.0125.2125.211.53%69,044
Jan 13, 202624.8325.0024.8224.8324.830.98%26,995
Jan 12, 202624.4624.5924.4524.5924.590.65%14,310
Jan 9, 202624.4224.4724.3424.4324.43-0.45%15,283
Jan 8, 202624.4824.5524.4324.5424.54-0.12%54,620
Jan 7, 202624.5224.7224.3924.5724.57-1.88%14,541
Jan 6, 202625.0025.0524.8725.0425.04-1.22%52,128
Jan 5, 202625.1625.3925.1625.3525.350.98%205,364
Jan 2, 202625.1825.1825.0325.1125.110.60%27,629
Dec 31, 202525.0025.0024.9024.9624.96-0.38%8,841
Dec 30, 202524.9925.1324.7725.0525.051.05%24,438
Dec 29, 202524.9124.9924.6324.7924.79-0.28%66,264
Dec 26, 202524.9725.0924.8424.8624.86-0.96%14,965
Dec 24, 202524.4125.5024.4125.1025.100.64%30,930