Skip to main content
logo
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
24.55
-0.49 (-1.96%)
Jan 7, 2026, 3:50 PM EST

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202625.0025.0524.8725.0425.04-1.22%52,128
Jan 5, 202625.1625.3925.1625.3525.350.98%205,364
Jan 2, 202625.1825.1825.0325.1125.110.60%27,629
Dec 31, 202525.0025.0024.9024.9624.96-0.38%8,841
Dec 30, 202524.9925.1324.7725.0525.051.05%24,438
Dec 29, 202524.9124.9924.6324.7924.79-0.28%66,264
Dec 26, 202524.9725.0924.8424.8624.86-0.96%14,965
Dec 24, 202524.4125.5024.4125.1025.100.64%30,930
Dec 23, 202524.8125.3224.8124.9424.940.93%19,258
Dec 22, 202524.6624.9324.6224.7124.710.73%13,089
Dec 19, 202524.5224.6324.4524.5324.531.28%16,946
Dec 18, 202524.1924.3124.1924.2224.22-0.04%26,386
Dec 17, 202524.2524.3324.2124.2324.23-0.04%34,093
Dec 16, 202524.2324.2924.1624.2424.240.58%17,500
Dec 15, 202524.2124.2424.0024.1024.100.67%18,403
Dec 12, 202524.1824.1823.8223.9423.94-2.37%100,335
Dec 11, 202524.3024.5324.2924.5224.521.78%9,874
Dec 10, 202523.8524.1623.8524.0924.092.82%13,098
Dec 9, 202523.5423.5423.4323.4323.43-0.85%11,670
Dec 8, 202523.6323.8923.5923.6323.630.55%15,223
Dec 5, 202523.7523.7523.4823.5023.500.51%18,863
Dec 4, 202523.3223.4923.3223.3823.38-0.26%9,104
Dec 3, 202523.5323.5523.3123.4423.44-0.38%15,538
Dec 2, 202523.4023.5523.3623.5323.531.91%20,836
Dec 1, 202523.0723.1823.0123.0923.090.17%136,720
Nov 28, 202522.9723.0622.9623.0523.050.09%17,182
Nov 26, 202522.9523.0422.9223.0323.031.23%29,073
Nov 25, 202522.7022.8622.6222.7522.752.16%25,089
Nov 24, 202522.3222.4022.1622.2722.270.41%51,887
Nov 21, 202522.1022.2121.9522.1822.181.23%73,941
Nov 20, 202522.3522.3521.9121.9121.91-0.72%137,959
Nov 19, 202522.1322.1522.0322.0722.07-0.85%81,592
Nov 18, 202522.2222.3022.0922.2622.26-1.72%53,938
Nov 17, 202522.8422.8622.6122.6522.65-1.56%18,321
Nov 14, 202522.9723.2622.9423.0123.01-1.58%21,727
Nov 13, 202523.3123.5423.3123.3823.38-0.93%35,213
Nov 12, 202523.3823.6923.3823.6023.601.51%17,799
Nov 11, 202523.1423.3823.1123.2523.251.66%13,942
Nov 10, 202522.7222.8722.7222.8722.870.35%22,838
Nov 7, 202522.6122.7922.5922.7922.790.15%24,576
Nov 6, 202522.6822.8022.6522.7622.761.18%25,784
Nov 5, 202522.4522.5022.3622.4922.490.67%19,680
Nov 4, 202522.3722.3822.2722.3422.34-1.11%39,744
Nov 3, 202522.4822.8422.4622.5922.590.62%19,882
Oct 31, 202522.1122.5222.0522.4522.453.03%29,687
Oct 30, 202521.7822.0121.7321.7921.790.37%23,722
Oct 29, 202521.8422.1121.7121.7121.71-0.02%24,732
Oct 28, 202521.6921.7621.6821.7221.721.05%18,464
Oct 27, 202521.4121.5621.4121.4921.491.08%32,316
Oct 24, 202521.1721.2821.1221.2621.26-0.75%44,994