Skip to main content
logo
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
25.51
-0.11 (-0.43%)
Jan 29, 2026, 10:44 AM EST

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202625.9125.9125.5125.51--0.43%200
Jan 28, 202625.8325.8325.5725.6225.62-2.72%192,462
Jan 27, 202626.0526.4025.9826.3426.342.95%221,920
Jan 26, 202625.5925.7125.5725.5825.581.19%14,426
Jan 23, 202625.0725.3025.0725.2825.28-0.47%13,088
Jan 22, 202625.2825.4325.2825.4025.402.79%29,032
Jan 21, 202624.5424.7924.5224.7124.710.77%29,268
Jan 20, 202624.3624.6924.3524.5224.52-2.54%61,748
Jan 16, 202625.0625.1625.0625.1625.160.28%19,562
Jan 15, 202625.0225.1524.9825.0925.09-0.48%31,191
Jan 14, 202625.0725.2325.0125.2125.211.53%69,044
Jan 13, 202624.8325.0024.8224.8324.830.98%26,995
Jan 12, 202624.4624.5924.4524.5924.590.65%14,310
Jan 9, 202624.4224.4724.3424.4324.43-0.45%15,283
Jan 8, 202624.4824.5524.4324.5424.54-0.12%54,620
Jan 7, 202624.5224.7224.3924.5724.57-1.88%14,541
Jan 6, 202625.0025.0524.8725.0425.04-1.22%52,128
Jan 5, 202625.1625.3925.1625.3525.350.98%205,364
Jan 2, 202625.1825.1825.0325.1125.110.60%27,629
Dec 31, 202525.0025.0024.9024.9624.96-0.38%8,841
Dec 30, 202524.9925.1324.7725.0525.051.05%24,438
Dec 29, 202524.9124.9924.6324.7924.79-0.28%66,264
Dec 26, 202524.9725.0924.8424.8624.86-0.96%14,965
Dec 24, 202524.4125.5024.4125.1025.100.64%30,930
Dec 23, 202524.8125.3224.8124.9424.940.93%19,258
Dec 22, 202524.6624.9324.6224.7124.710.73%13,089
Dec 19, 202524.5224.6324.4524.5324.531.28%16,946
Dec 18, 202524.1924.3124.1924.2224.22-0.04%26,386
Dec 17, 202524.2524.3324.2124.2324.23-0.04%34,093
Dec 16, 202524.2324.2924.1624.2424.240.58%17,500
Dec 15, 202524.2124.2424.0024.1024.100.67%18,403
Dec 12, 202524.1824.1823.8223.9423.94-2.37%100,335
Dec 11, 202524.3024.5324.2924.5224.521.78%9,874
Dec 10, 202523.8524.1623.8524.0924.092.82%13,098
Dec 9, 202523.5423.5423.4323.4323.43-0.85%11,670
Dec 8, 202523.6323.8923.5923.6323.630.55%15,223
Dec 5, 202523.7523.7523.4823.5023.500.51%18,863
Dec 4, 202523.3223.4923.3223.3823.38-0.26%9,104
Dec 3, 202523.5323.5523.3123.4423.44-0.38%15,538
Dec 2, 202523.4023.5523.3623.5323.531.91%20,836
Dec 1, 202523.0723.1823.0123.0923.090.17%136,720
Nov 28, 202522.9723.0622.9623.0523.050.09%17,182
Nov 26, 202522.9523.0422.9223.0323.031.23%29,073
Nov 25, 202522.7022.8622.6222.7522.752.16%25,089
Nov 24, 202522.3222.4022.1622.2722.270.41%51,887
Nov 21, 202522.1022.2121.9522.1822.181.23%73,941
Nov 20, 202522.3522.3521.9121.9121.91-0.72%137,959
Nov 19, 202522.1322.1522.0322.0722.07-0.85%81,592
Nov 18, 202522.2222.3022.0922.2622.26-1.72%53,938
Nov 17, 202522.8422.8622.6122.6522.65-1.56%18,321