Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
20.14
-0.10 (-0.49%)
Jul 30, 2025, 1:15 PM EDT

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202520.3520.4120.2320.2920.29-0.27%21,794
Jul 28, 202520.5020.5020.1820.3420.34-0.83%22,740
Jul 25, 202520.4320.7020.4120.5120.51-0.19%13,120
Jul 24, 202520.6020.7120.5220.5520.55-0.63%22,317
Jul 23, 202520.2620.6820.2620.6820.682.63%30,790
Jul 22, 202520.0220.2620.0220.1520.150.90%38,946
Jul 21, 202519.9220.0419.9119.9719.970.55%40,152
Jul 18, 202520.1720.1719.8319.8619.860.02%22,563
Jul 17, 202519.7620.0419.6819.8619.86-0.44%20,061
Jul 16, 202520.0020.0519.8419.9519.95-0.08%24,152
Jul 15, 202520.0020.0119.9219.9619.96-2.49%27,384
Jul 14, 202520.2820.4720.2520.4720.47-33,329
Jul 11, 202520.6120.6720.4120.4720.47-1.64%12,415
Jul 10, 202520.8421.0420.7920.8120.81-0.33%35,525
Jul 9, 202520.7320.9120.6920.8820.881.83%18,609
Jul 8, 202520.4420.7220.4420.5020.50-0.13%13,420
Jul 7, 202520.5920.8220.4620.5320.53-0.87%15,643
Jul 3, 202520.5120.7220.5120.7120.711.27%9,777
Jul 2, 202520.2620.4920.2220.4520.450.44%15,749
Jul 1, 202520.5320.5320.1920.3620.36-0.15%19,030
Jun 30, 202520.3520.4920.2820.3920.39-0.78%21,041
Jun 27, 202520.3620.6920.3620.5520.551.43%15,063
Jun 26, 202520.0820.4220.0320.2620.26-0.27%19,878
Jun 25, 202520.4320.4520.0920.3220.320.87%15,213
Jun 24, 202520.1620.4720.0820.1420.142.70%19,187
Jun 23, 202519.5219.8619.3719.6119.61-0.36%16,360
Jun 20, 202519.7820.0419.6819.6819.68-14,405
Jun 18, 202519.7019.9819.6819.6819.68-0.35%25,008
Jun 17, 202520.0520.0819.7119.7519.75-3.57%22,642
Jun 16, 202520.3220.4920.1020.4820.483.28%11,480
Jun 13, 202519.8920.0919.7919.8319.83-1.96%23,159
Jun 12, 202520.2320.3520.1620.2320.230.82%25,064
Jun 11, 202519.9620.3619.9220.0620.061.40%24,794
Jun 10, 202520.0620.0619.7119.7819.78-0.50%15,746
Jun 9, 202520.1020.4419.8619.8819.88-0.24%16,245
Jun 6, 202519.8619.9619.8619.9319.930.93%14,170
Jun 5, 202519.8819.9919.7019.7519.750.19%87,400
Jun 4, 202519.6019.9319.6019.7119.710.61%23,069
Jun 3, 202519.7019.8119.5319.5919.59-2.10%25,363
Jun 2, 202519.5620.0419.5620.0120.014.49%33,941
May 30, 202519.0019.2519.0019.1519.15-0.05%35,218
May 29, 202519.1519.5019.0819.1619.160.42%20,820
May 28, 202519.0019.1518.9319.0819.08-1.25%23,843
May 27, 202519.3619.4419.2419.3219.32-0.20%20,622
May 23, 202519.1019.3919.1019.3619.360.31%57,491
May 22, 202519.2119.4019.2119.3019.30-1.66%23,137
May 21, 202519.5619.8019.3919.6319.630.13%13,278
May 20, 202519.4819.6219.3519.6019.601.66%40,583
May 19, 202519.0719.4419.0719.2819.281.58%29,927
May 16, 202518.9019.1118.8618.9818.98-0.86%47,023