Skip to main content
logo
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
26.31
+0.46 (1.78%)
May 29, 2026, 3:04 PM EST

DNKEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.1126.5526.0026.3926.392.07%151,383
May 28, 202625.7326.1225.7025.8525.85-1.56%48,426
May 27, 202626.0226.2626.0126.2626.260.57%53,837
May 26, 202626.1026.1925.9826.1126.110.73%48,555
May 22, 202626.0326.0425.7625.9225.92-0.73%49,819
May 21, 202625.8526.2025.7826.1126.111.08%55,419
May 20, 202625.5426.0025.5325.8325.831.81%42,987
May 19, 202625.4725.6925.3225.3725.370.24%55,199
May 18, 202625.3125.3225.0725.3125.311.10%84,194
May 15, 202625.0825.2224.9525.0425.04-1.24%35,413
May 14, 202625.4525.5425.3125.3525.350.04%42,494
May 13, 202625.2025.4525.2025.3425.34-0.24%89,362
May 12, 202625.2725.4025.1625.4025.400.24%35,929
May 11, 202625.5925.6625.3125.3425.34-0.82%37,176
May 8, 202625.9226.3025.5125.8925.550.62%49,267
May 7, 202626.3326.4525.7325.7325.39-3.88%81,190
May 6, 202626.3226.9525.8326.7726.423.88%28,678
May 5, 202625.5625.7725.5425.7725.432.08%43,157
May 4, 202625.4525.5324.8325.2524.91-0.91%31,895
May 1, 202625.3125.8025.1425.4825.14-1.31%31,607
Apr 30, 202625.4525.8825.3325.8225.480.23%32,411
Apr 29, 202625.7625.8325.6125.7625.420.80%74,127
Apr 28, 202625.4225.6025.1525.5525.210.67%40,655
Apr 27, 202625.3125.4825.2825.3825.050.40%49,288
Apr 24, 202625.1825.3825.1025.2824.950.64%39,660
Apr 23, 202625.4425.4624.9125.1224.79-2.26%67,436
Apr 22, 202625.7825.8625.6125.7025.36-0.39%69,250
Apr 21, 202626.0126.2525.7525.8025.46-2.01%55,748
Apr 20, 202626.2426.3326.0826.3325.98-0.04%29,865
Apr 17, 202626.6326.6326.1926.3425.991.19%38,278
Apr 16, 202626.0826.2426.0326.0325.69-1.29%29,613
Apr 15, 202626.3926.6326.3126.3726.02-0.75%28,637
Apr 14, 202626.7126.7126.3526.5726.221.53%24,144
Apr 13, 202625.6826.1725.3226.1725.831.75%54,885
Apr 10, 202625.6425.8225.5925.7225.380.52%38,669
Apr 9, 202625.4225.7225.2825.5925.252.96%54,433
Apr 8, 202625.2225.2224.7624.8524.521.47%63,930
Apr 7, 202624.5824.5824.0524.4924.17-1.73%83,069
Apr 6, 202624.5725.5024.4024.9224.590.81%82,079
Apr 2, 202624.1424.8924.1324.7224.40-0.12%78,170
Apr 1, 202624.8524.8624.6624.7524.431.08%52,404
Mar 31, 202624.0324.5524.0324.4924.164.42%52,174
Mar 30, 202623.4723.6523.1223.4523.14-0.28%85,759
Mar 27, 202624.4725.0323.3524.7623.21-0.58%75,343
Mar 26, 202624.6825.0724.6824.9023.34-0.50%50,539
Mar 25, 202625.0725.3524.6025.0323.461.89%47,934
Mar 24, 202624.2124.7624.1924.5623.02-0.73%65,709
Mar 23, 202624.4425.0524.4424.7423.193.04%65,814
Mar 20, 202624.7324.7323.9324.0122.51-3.46%65,296
Mar 19, 202624.3425.0324.3424.8723.31-0.60%56,036