Skip to main content
logo
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
28.23
+0.55 (1.99%)
At close: Jul 9, 2026

DNKEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202628.1428.3828.1128.2328.231.99%29,229
Jul 8, 202627.6327.7527.4427.6827.68-1.21%33,476
Jul 7, 202628.1428.2327.9628.0228.02-0.64%17,897
Jul 6, 202627.8828.2327.8528.2028.202.92%24,604
Jul 2, 202627.4127.5227.3027.4027.402.07%19,144
Jul 1, 202626.7926.9126.6526.8526.85-0.09%18,393
Jun 30, 202626.6826.9026.5926.8726.870.64%18,217
Jun 29, 202626.4426.7026.4326.7026.701.17%17,766
Jun 26, 202626.5026.5926.3026.3926.390.11%23,691
Jun 25, 202626.2526.5226.2526.3626.360.08%21,630
Jun 24, 202626.2526.4026.1326.3426.34-1.46%46,122
Jun 23, 202626.7526.8626.6926.7326.73-1.94%52,211
Jun 22, 202627.3627.3627.1827.2627.262.17%38,820
Jun 18, 202626.7826.9326.6526.6826.68-1.19%41,970
Jun 17, 202626.7827.5326.7827.0027.000.93%277,910
Jun 16, 202626.6126.7726.5126.7526.751.25%25,471
Jun 15, 202626.5026.5426.2026.4226.420.51%24,375
Jun 12, 202626.1926.3526.1926.2926.291.33%18,085
Jun 11, 202625.4925.9725.3925.9425.942.69%30,523
Jun 10, 202625.4925.4925.2525.2625.26-0.82%18,674
Jun 9, 202625.7525.7725.1425.4725.470.32%35,030
Jun 8, 202626.1026.1025.3525.3925.390.12%36,660
Jun 5, 202625.5725.7425.3525.3625.36-1.63%18,269
Jun 4, 202625.8125.9925.6625.7825.780.86%24,109
Jun 3, 202625.6025.6525.4725.5625.56-1.35%98,068
Jun 2, 202625.6626.1425.6525.9125.91-0.73%73,731
Jun 1, 202626.0026.1225.7726.1026.10-1.08%136,639
May 29, 202626.1126.5526.0026.3926.392.07%151,383
May 28, 202625.7326.1225.7025.8525.85-1.56%48,426
May 27, 202626.0226.2626.0126.2626.260.57%53,837
May 26, 202626.1026.1925.9826.1126.110.73%48,555
May 22, 202626.0326.0425.7625.9225.92-0.73%49,819
May 21, 202625.8526.2025.7826.1126.111.08%55,419
May 20, 202625.5426.0025.5325.8325.831.81%42,987
May 19, 202625.4725.6925.3225.3725.370.24%55,199
May 18, 202625.3125.3225.0725.3125.311.10%84,194
May 15, 202625.0825.2224.9525.0425.04-1.24%35,413
May 14, 202625.4525.5425.3125.3525.350.04%42,494
May 13, 202625.2025.4525.2025.3425.34-0.24%89,362
May 12, 202625.2725.4025.1625.4025.400.24%35,929
May 11, 202625.5925.6625.3125.3425.34-0.82%37,176
May 8, 202625.9226.3025.5125.8925.550.62%49,267
May 7, 202626.3326.4525.7325.7325.39-3.88%81,190
May 6, 202626.3226.9525.8326.7726.423.88%28,678
May 5, 202625.5625.7725.5425.7725.432.08%43,157
May 4, 202625.4525.5324.8325.2524.91-0.91%31,895
May 1, 202625.3125.8025.1425.4825.14-1.31%31,607
Apr 30, 202625.4525.8825.3325.8225.480.23%32,411
Apr 29, 202625.7625.8325.6125.7625.420.80%74,127
Apr 28, 202625.4225.6025.1525.5525.210.67%40,655