Dunelm Group plc (DNLMY)
OTCMKTS · Delayed Price · Currency is USD
12.71
-1.69 (-11.74%)
Feb 10, 2026, 12:42 PM EST
Dunelm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.61% | 676 |
| Jan 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -20.62% | 200 |
| Jan 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 11.87% | 1,613 |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.78% | 300 |
| Nov 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.82% | 678 |
| Sep 23, 2025 | 15.70 | 15.70 | 14.13 | 14.55 | 14.25 | -8.41% | 453 |
| Aug 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.55 | -0.69% | 553 |