Dunelm Group plc (DNLMY)
OTCMKTS · Delayed Price · Currency is USD
14.55
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
Dunelm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 2 |
| Oct 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1 |
| Sep 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Sep 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 2 |
| Sep 23, 2025 | 15.70 | 15.70 | 14.13 | 14.55 | 14.55 | -8.41% | 453 |
| Sep 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | 101 |
| Sep 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | 20 |
| Sep 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | 2 |
| Sep 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Aug 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Aug 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Aug 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% | 553 |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.70% | 601 |
| Aug 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | 21 |
| Aug 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | 14 |
| Aug 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 6, 2025 | 15.92 | 15.92 | 15.58 | 15.58 | 15.58 | -3.23% | 1,601 |
| Aug 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 4 |
| Aug 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Jul 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 40 |