DNLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	2.12%	260
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	0.26%	300
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	10.79%	4,410
Jul 7, 2026	10.47	10.47	10.47	10.47	10.47	-6.10%	115
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	1.92%	101
Jun 15, 2026	10.94	10.94	10.94	10.94	10.94	15.77%	593
May 18, 2026	9.45	9.45	9.45	9.45	9.45	0.53%	182
May 14, 2026	9.40	9.40	9.40	9.40	9.40	-8.51%	250
May 7, 2026	10.27	10.27	10.27	10.27	10.27	2.74%	332
May 4, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	200
Apr 29, 2026	10.50	10.50	9.95	9.95	9.95	-6.48%	3,100
Apr 22, 2026	10.64	10.64	10.64	10.64	10.64	-3.76%	122
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	-7.87%	250
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	11.94%	275
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	-2.55%	230
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	-	200
Mar 31, 2026	11.22	11.22	11.00	11.00	11.00	-	510
Mar 30, 2026	11.17	11.17	11.00	11.00	11.00	-2.14%	363
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-6.33%	231
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	9.29%	890
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.51%	600
Mar 12, 2026	11.53	11.53	11.53	11.53	11.04	-3.51%	180
Mar 11, 2026	11.95	11.95	11.95	11.95	11.44	-7.08%	159
Mar 4, 2026	12.18	12.86	12.18	12.86	12.31	-4.88%	1,613