DNLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	9.45	9.45	9.45	9.45	9.45	0.53%	182
May 14, 2026	9.40	9.40	9.40	9.40	9.40	-8.51%	250
May 7, 2026	10.27	10.27	10.27	10.27	10.27	2.74%	332
May 4, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	200
Apr 29, 2026	10.50	10.50	9.95	9.95	9.95	-6.48%	3,100
Apr 22, 2026	10.64	10.64	10.64	10.64	10.64	-3.76%	122
Apr 21, 2026	11.06	11.06	11.06	11.06	11.06	-7.87%	250
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	11.94%	275
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	-2.55%	230
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	-	200
Mar 31, 2026	11.22	11.22	11.00	11.00	11.00	-	510
Mar 30, 2026	11.17	11.17	11.00	11.00	11.00	-2.14%	363
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-6.33%	231
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	9.29%	890
Mar 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.51%	600
Mar 12, 2026	11.53	11.53	11.53	11.53	11.04	-3.51%	180
Mar 11, 2026	11.95	11.95	11.95	11.95	11.44	-7.08%	159
Mar 4, 2026	12.18	12.86	12.18	12.86	12.31	-4.88%	1,613
Mar 2, 2026	12.77	13.52	12.77	13.52	12.94	-1.74%	245
Feb 24, 2026	14.28	14.28	13.76	13.76	13.17	1.78%	520
Feb 23, 2026	12.70	13.52	12.70	13.52	12.94	-0.32%	2,320
Feb 18, 2026	13.22	13.56	13.22	13.56	12.98	-4.35%	2,307
Feb 17, 2026	13.58	14.18	12.95	14.18	13.57	2.75%	915
Feb 13, 2026	14.31	14.31	13.30	13.80	13.21	8.58%	1,776
Feb 10, 2026	12.71	12.71	12.71	12.71	12.17	-0.61%	676
Jan 16, 2026	12.79	12.79	12.79	12.79	12.24	-20.62%	200
Jan 14, 2026	16.11	16.11	16.11	16.11	15.42	11.88%	1,613
Jan 2, 2026	14.40	14.40	14.40	14.40	13.78	-3.78%	300