DNLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.50	12.48	11.50	12.48	12.48	2.52%	200
Oct 15, 2026	12.48	12.48	12.48	12.48	12.17	21.76%	299
Sep 8, 2026	10.20	10.30	10.20	10.25	10.00	-13.70%	9,166
Aug 26, 2026	11.88	11.88	11.88	11.88	11.58	2.12%	260
Aug 5, 2026	11.63	11.63	11.63	11.63	11.34	0.26%	300
Jul 27, 2026	11.60	11.60	11.60	11.60	11.31	10.79%	4,410
Jul 7, 2026	10.47	10.47	10.47	10.47	10.21	-6.10%	115
Jun 23, 2026	11.15	11.15	11.15	11.15	10.88	1.92%	101
Jun 15, 2026	10.94	10.94	10.94	10.94	10.67	15.77%	593
May 18, 2026	9.45	9.45	9.45	9.45	9.22	0.53%	182
May 14, 2026	9.40	9.40	9.40	9.40	9.17	-8.51%	250
May 7, 2026	10.27	10.27	10.27	10.27	10.02	2.74%	332
May 4, 2026	10.00	10.00	10.00	10.00	9.75	0.50%	200