DNLZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	220
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	-3.80%	574
Aug 6, 2026	2.63	2.73	2.63	2.73	2.73	15.85%	3,133
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-11.34%	398
Aug 3, 2026	2.59	2.66	2.59	2.66	2.66	0.45%	907
Jul 31, 2026	2.61	2.65	2.58	2.65	2.65	1.92%	11,711
Jul 30, 2026	2.60	2.70	2.60	2.60	2.60	0.78%	16,310
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	-0.58%	291
Jul 28, 2026	2.60	2.60	2.60	2.60	2.60	-4.24%	280
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	2.65%	2,658
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	316
Jul 23, 2026	2.59	2.61	2.54	2.61	2.61	-2.94%	1,492
Jul 21, 2026	2.52	2.69	2.50	2.69	2.69	-0.33%	1,260
Jul 20, 2026	2.61	2.70	2.61	2.70	2.70	5.39%	418
Jul 17, 2026	2.55	2.59	2.55	2.56	2.56	-4.48%	5,074
Jul 15, 2026	2.56	2.68	2.56	2.68	2.68	7.20%	662
Jul 14, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	1,249
Jul 13, 2026	2.49	2.56	2.49	2.56	2.56	-0.65%	788
Jul 10, 2026	2.50	2.58	2.50	2.58	2.58	-4.21%	892
Jul 9, 2026	2.65	2.69	2.65	2.69	2.69	0.75%	930
Jul 8, 2026	2.60	2.67	2.58	2.67	2.67	1.14%	8,554
Jul 7, 2026	2.60	2.64	2.60	2.64	2.64	-1.60%	9,739
Jul 6, 2026	2.68	2.74	2.68	2.68	2.68	-4.53%	993
Jul 2, 2026	2.79	2.81	2.79	2.81	2.81	3.74%	780
Jul 1, 2026	2.71	2.80	2.71	2.71	2.71	-1.64%	3,585
Jun 30, 2026	2.69	2.75	2.61	2.75	2.75	5.52%	2,704
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	362
Jun 25, 2026	2.69	2.73	2.64	2.64	2.64	1.32%	1,752
Jun 24, 2026	2.61	2.61	2.61	2.61	2.61	-0.17%	459
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	1,040
Jun 18, 2026	2.63	2.72	2.63	2.63	2.63	-5.05%	3,681
Jun 17, 2026	2.63	2.77	2.54	2.77	2.77	1.84%	2,134
Jun 16, 2026	2.63	2.72	2.63	2.72	2.72	2.64%	2,415
Jun 15, 2026	2.65	2.65	2.65	2.65	2.65	-3.75%	1,389
Jun 12, 2026	2.67	2.78	2.67	2.78	2.75	4.51%	3,017
Jun 9, 2026	2.54	2.77	2.54	2.66	2.63	4.72%	5,800
Jun 8, 2026	2.54	2.54	2.54	2.54	2.52	-3.42%	408
Jun 5, 2026	2.76	2.76	2.63	2.63	2.60	-2.95%	1,707
Jun 4, 2026	2.69	2.71	2.69	2.71	2.68	3.44%	928
Jun 1, 2026	2.55	2.62	2.55	2.62	2.59	3.15%	2,885
May 29, 2026	2.77	2.77	2.54	2.54	2.52	6.28%	2,571
May 28, 2026	2.39	2.39	2.39	2.39	2.37	-9.81%	2,024
May 27, 2026	2.76	2.76	2.65	2.65	2.62	2.71%	2,284
May 26, 2026	2.64	2.64	2.58	2.58	2.56	1.98%	932
May 21, 2026	2.53	2.53	2.53	2.53	2.51	1.20%	560
May 19, 2026	2.50	2.50	2.50	2.50	2.48	-5.07%	1,167
May 18, 2026	2.36	2.64	2.36	2.63	2.61	3.27%	1,345
May 15, 2026	2.55	2.55	2.55	2.55	2.53	-2.30%	3,032
May 14, 2026	2.57	2.61	2.57	2.61	2.58	8.52%	4,978
May 12, 2026	2.39	2.41	2.39	2.41	2.38	-0.21%	720