DNLZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	362
Jun 25, 2026	2.69	2.73	2.64	2.64	2.64	1.32%	1,752
Jun 24, 2026	2.61	2.61	2.61	2.61	2.61	-0.17%	459
Jun 23, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	1,040
Jun 18, 2026	2.63	2.72	2.63	2.63	2.63	-5.05%	3,681
Jun 17, 2026	2.63	2.77	2.54	2.77	2.77	1.84%	2,134
Jun 16, 2026	2.63	2.72	2.63	2.72	2.72	2.64%	2,415
Jun 15, 2026	2.65	2.65	2.65	2.65	2.65	-3.75%	1,389
Jun 12, 2026	2.67	2.78	2.67	2.78	2.75	4.51%	3,017
Jun 9, 2026	2.54	2.77	2.54	2.66	2.63	4.72%	5,800
Jun 8, 2026	2.54	2.54	2.54	2.54	2.52	-3.42%	408
Jun 5, 2026	2.76	2.76	2.63	2.63	2.60	-2.95%	1,707
Jun 4, 2026	2.69	2.71	2.69	2.71	2.68	3.44%	928
Jun 1, 2026	2.55	2.62	2.55	2.62	2.59	3.15%	2,885
May 29, 2026	2.77	2.77	2.54	2.54	2.52	6.28%	2,571
May 28, 2026	2.39	2.39	2.39	2.39	2.37	-9.81%	2,024
May 27, 2026	2.76	2.76	2.65	2.65	2.62	2.71%	2,284
May 26, 2026	2.64	2.64	2.58	2.58	2.56	1.98%	932
May 21, 2026	2.53	2.53	2.53	2.53	2.51	1.20%	560
May 19, 2026	2.50	2.50	2.50	2.50	2.48	-5.07%	1,167
May 18, 2026	2.36	2.64	2.36	2.63	2.61	3.27%	1,345
May 15, 2026	2.55	2.55	2.55	2.55	2.53	-2.30%	3,032
May 14, 2026	2.57	2.61	2.57	2.61	2.58	8.52%	4,978
May 12, 2026	2.39	2.41	2.39	2.41	2.38	-0.21%	720
May 11, 2026	2.44	2.48	2.40	2.41	2.39	5.24%	10,549
May 8, 2026	2.29	2.29	2.29	2.29	2.27	-0.43%	426
May 7, 2026	2.30	2.30	2.30	2.30	2.28	0.13%	480
May 5, 2026	2.37	2.37	2.30	2.30	2.27	7.84%	715
May 4, 2026	2.24	2.30	2.13	2.13	2.11	-8.97%	4,258
May 1, 2026	2.30	2.34	2.30	2.34	2.32	1.74%	6,706
Apr 30, 2026	2.30	2.30	2.20	2.30	2.28	6.83%	1,634
Apr 29, 2026	2.26	2.26	2.15	2.15	2.13	-1.01%	1,990
Apr 28, 2026	2.17	2.18	2.07	2.18	2.15	0.88%	3,046
Apr 27, 2026	2.30	2.30	2.16	2.16	2.14	-5.02%	669
Apr 24, 2026	2.17	2.27	2.17	2.27	2.25	10.35%	2,480
Apr 23, 2026	2.20	2.26	2.06	2.06	2.04	-6.50%	5,050
Apr 22, 2026	2.29	2.29	2.20	2.20	2.18	-1.61%	689
Apr 21, 2026	2.25	2.25	2.23	2.24	2.21	3.57%	1,864
Apr 20, 2026	2.23	2.23	2.16	2.16	2.14	-5.47%	3,262
Apr 16, 2026	2.24	2.29	2.24	2.28	2.26	-0.04%	2,153
Apr 15, 2026	2.29	2.29	2.26	2.29	2.26	-2.56%	1,634
Apr 14, 2026	2.35	2.35	2.35	2.35	2.32	1.08%	899
Apr 13, 2026	2.26	2.32	2.26	2.32	2.30	2.20%	635
Apr 10, 2026	2.27	2.27	2.27	2.27	2.25	1.34%	362
Apr 9, 2026	2.44	2.44	2.24	2.24	2.22	-4.68%	622
Apr 8, 2026	2.35	2.35	2.35	2.35	2.33	4.91%	1,498
Apr 7, 2026	2.29	2.33	2.24	2.24	2.22	-	4,384
Apr 6, 2026	2.24	2.24	2.24	2.24	2.22	-2.61%	540
Apr 2, 2026	2.14	2.30	2.14	2.30	2.28	5.99%	6,768
Apr 1, 2026	2.17	2.17	2.17	2.17	2.15	4.33%	43,709