DNLZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.39	2.41	2.39	2.41	2.41	-0.21%	720
May 11, 2026	2.44	2.48	2.40	2.41	2.41	5.24%	10,549
May 8, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	426
May 7, 2026	2.30	2.30	2.30	2.30	2.30	0.13%	480
May 5, 2026	2.37	2.37	2.30	2.30	2.30	7.84%	715
May 4, 2026	2.24	2.30	2.13	2.13	2.13	-8.97%	4,258
May 1, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	6,706
Apr 30, 2026	2.30	2.30	2.20	2.30	2.30	6.83%	1,634
Apr 29, 2026	2.26	2.26	2.15	2.15	2.15	-1.01%	1,990
Apr 28, 2026	2.17	2.18	2.07	2.18	2.18	0.88%	3,046
Apr 27, 2026	2.30	2.30	2.16	2.16	2.16	-5.02%	669
Apr 24, 2026	2.17	2.27	2.17	2.27	2.27	10.35%	2,480
Apr 23, 2026	2.20	2.26	2.06	2.06	2.06	-6.50%	5,050
Apr 22, 2026	2.29	2.29	2.20	2.20	2.20	-1.61%	689
Apr 21, 2026	2.25	2.25	2.23	2.24	2.24	3.57%	1,864
Apr 20, 2026	2.23	2.23	2.16	2.16	2.16	-5.47%	3,262
Apr 16, 2026	2.24	2.29	2.24	2.28	2.28	-0.04%	2,153
Apr 15, 2026	2.29	2.29	2.26	2.29	2.29	-2.56%	1,634
Apr 14, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	899
Apr 13, 2026	2.26	2.32	2.26	2.32	2.32	2.20%	635
Apr 10, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	362
Apr 9, 2026	2.44	2.44	2.24	2.24	2.24	-4.68%	622
Apr 8, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	1,498
Apr 7, 2026	2.29	2.33	2.24	2.24	2.24	-	4,384
Apr 6, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	540
Apr 2, 2026	2.14	2.30	2.14	2.30	2.30	5.99%	6,768
Apr 1, 2026	2.17	2.17	2.17	2.17	2.17	4.33%	43,709
Mar 30, 2026	2.08	2.21	2.08	2.08	2.08	-4.85%	10,488
Mar 27, 2026	2.13	2.19	2.13	2.19	2.19	5.35%	4,518
Mar 26, 2026	2.08	2.08	2.08	2.08	2.08	-5.25%	2,443
Mar 25, 2026	2.17	2.19	2.14	2.19	2.19	5.64%	8,279
Mar 24, 2026	2.05	2.07	2.00	2.07	2.07	2.62%	17,134
Mar 23, 2026	2.02	2.02	2.02	2.02	2.02	-6.48%	2,106
Mar 19, 2026	2.16	2.16	2.16	2.16	2.16	8.87%	1,339
Mar 18, 2026	2.13	2.13	1.98	1.98	1.98	-8.57%	9,673
Mar 17, 2026	2.17	2.17	2.17	2.17	2.17	5.60%	702
Mar 16, 2026	2.05	2.06	1.88	2.06	2.06	-3.52%	1,010
Mar 13, 2026	2.06	2.13	2.06	2.13	2.13	2.40%	873
Mar 12, 2026	2.11	2.11	2.08	2.08	2.08	-5.54%	5,090
Mar 11, 2026	2.20	2.21	2.20	2.20	2.20	-2.35%	3,780
Mar 10, 2026	2.25	2.26	2.25	2.26	2.26	0.22%	5,271
Mar 9, 2026	2.27	2.29	2.25	2.25	2.25	-0.44%	3,801
Mar 6, 2026	2.15	2.28	2.15	2.26	2.26	-6.61%	651
Mar 5, 2026	2.43	2.44	2.40	2.42	2.42	-0.82%	7,504
Mar 4, 2026	2.46	2.46	2.40	2.44	2.44	-1.61%	3,085
Mar 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.32%	1,161
Mar 2, 2026	2.49	2.50	2.44	2.49	2.49	5.42%	20,566
Feb 27, 2026	2.34	2.42	2.30	2.36	2.36	-2.88%	1,869
Feb 26, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	360
Feb 25, 2026	2.41	2.47	2.41	2.47	2.47	0.82%	5,401