DNLZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.87	2.87	2.87	2.87	2.87	-0.86%	744
Sep 23, 2026	2.87	2.98	2.87	2.90	2.90	1.40%	1,774
Sep 22, 2026	2.74	2.86	2.74	2.86	2.86	-3.22%	790
Sep 18, 2026	2.82	2.95	2.81	2.95	2.95	-0.94%	2,858
Sep 17, 2026	2.92	2.98	2.92	2.98	2.98	5.23%	730
Sep 16, 2026	2.58	2.83	2.58	2.83	2.83	6.59%	1,373
Sep 15, 2026	2.66	2.77	2.66	2.66	2.66	-0.19%	2,470
Sep 14, 2026	2.64	2.66	2.64	2.66	2.66	-1.85%	2,387
Sep 11, 2026	2.88	2.88	2.71	2.71	2.71	-6.55%	1,432
Sep 10, 2026	2.74	2.90	2.74	2.90	2.90	10.58%	1,948
Sep 9, 2026	2.62	2.62	2.62	2.62	2.62	-3.11%	502
Sep 8, 2026	2.71	2.71	2.71	2.71	2.71	-0.06%	1,184
Sep 4, 2026	2.71	2.71	2.71	2.71	2.71	0.79%	224
Sep 3, 2026	2.67	2.69	2.67	2.69	2.69	0.46%	1,052
Sep 2, 2026	2.59	2.81	2.59	2.68	2.68	0.94%	2,191
Sep 1, 2026	2.64	2.76	2.54	2.65	2.65	0.96%	3,627
Aug 31, 2026	2.63	2.63	2.63	2.63	2.62	-1.89%	207
Aug 28, 2026	2.60	2.68	2.60	2.68	2.68	1.34%	2,390
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-0.09%	284
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	0.09%	1,647
Aug 25, 2026	2.70	2.85	2.64	2.64	2.64	1.15%	6,547
Aug 24, 2026	2.61	2.61	2.61	2.61	2.61	-	326
Aug 21, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	578
Aug 20, 2026	2.60	2.70	2.50	2.50	2.50	-4.40%	11,312
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-1.54%	324
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	0.99%	153
Aug 17, 2026	2.63	2.68	2.63	2.63	2.63	0.40%	1,079
Aug 14, 2026	2.62	2.62	2.50	2.62	2.62	-2.98%	3,445
Aug 13, 2026	2.77	2.78	2.70	2.70	2.70	0.04%	10,255
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	2.06%	480
Aug 11, 2026	2.65	2.65	2.55	2.64	2.64	0.93%	925
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	220
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	-3.80%	574
Aug 6, 2026	2.63	2.73	2.63	2.73	2.73	15.85%	3,133
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-11.34%	398
Aug 3, 2026	2.59	2.66	2.59	2.66	2.66	0.45%	907
Jul 31, 2026	2.61	2.65	2.58	2.65	2.65	1.92%	11,711
Jul 30, 2026	2.60	2.70	2.60	2.60	2.60	0.78%	16,310
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	-0.58%	291
Jul 28, 2026	2.60	2.60	2.60	2.60	2.60	-4.24%	280
Jul 27, 2026	2.71	2.71	2.71	2.71	2.71	2.65%	2,658
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	316
Jul 23, 2026	2.59	2.61	2.54	2.61	2.61	-2.94%	1,492
Jul 21, 2026	2.52	2.69	2.50	2.69	2.69	-0.33%	1,260
Jul 20, 2026	2.61	2.70	2.61	2.70	2.70	5.39%	418
Jul 17, 2026	2.55	2.59	2.55	2.56	2.56	-4.48%	5,074
Jul 15, 2026	2.56	2.68	2.56	2.68	2.68	7.20%	662
Jul 14, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	1,249
Jul 13, 2026	2.49	2.56	2.49	2.56	2.56	-0.65%	788
Jul 10, 2026	2.50	2.58	2.50	2.58	2.58	-4.21%	892