DNLZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.54	2.54	2.36	2.36	2.36	-10.94%	3,249
Nov 6, 2026	2.59	2.65	2.55	2.65	2.65	-2.75%	8,943
Nov 5, 2026	2.76	2.81	2.69	2.73	2.73	5.62%	10,284
Nov 4, 2026	2.67	2.67	2.58	2.58	2.58	-8.35%	4,370
Nov 2, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	579
Oct 30, 2026	2.76	2.83	2.76	2.83	2.83	0.35%	1,442
Oct 29, 2026	2.82	2.82	2.82	2.82	2.82	-2.35%	2,380
Oct 28, 2026	2.82	2.89	2.78	2.89	2.89	-0.76%	2,954
Oct 27, 2026	2.91	2.91	2.91	2.91	2.91	6.99%	628
Oct 26, 2026	2.73	2.73	2.72	2.72	2.72	-0.37%	964
Oct 22, 2026	2.60	2.76	2.56	2.73	2.73	-5.21%	2,060
Oct 21, 2026	2.72	2.88	2.72	2.88	2.88	1.41%	865
Oct 20, 2026	2.84	2.84	2.84	2.84	2.84	2.53%	184
Oct 16, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	268
Oct 15, 2026	2.73	2.73	2.73	2.73	2.73	-1.97%	2,012
Oct 14, 2026	2.79	2.80	2.72	2.79	2.79	-1.59%	2,989
Oct 13, 2026	2.87	2.87	2.83	2.83	2.83	-	3,163
Oct 12, 2026	2.80	2.83	2.80	2.83	2.83	-7.21%	1,136
Oct 9, 2026	3.01	3.05	3.01	3.05	3.05	7.96%	1,097
Oct 5, 2026	2.83	2.83	2.83	2.83	2.83	1.25%	258
Oct 2, 2026	2.77	2.79	2.77	2.79	2.79	-2.79%	11,279
Oct 1, 2026	2.83	2.87	2.81	2.87	2.87	1.77%	2,373
Sep 29, 2026	2.82	2.82	2.82	2.82	2.82	5.22%	414
Sep 25, 2026	2.86	2.86	2.68	2.68	2.68	-6.62%	2,518
Sep 24, 2026	2.87	2.87	2.87	2.87	2.87	-0.86%	744
Sep 23, 2026	2.87	2.98	2.87	2.90	2.90	1.40%	1,774
Sep 22, 2026	2.74	2.86	2.74	2.86	2.86	-3.22%	790
Sep 18, 2026	2.82	2.95	2.81	2.95	2.95	-0.94%	2,858
Sep 17, 2026	2.92	2.98	2.92	2.98	2.98	5.23%	730
Sep 16, 2026	2.58	2.83	2.58	2.83	2.83	6.59%	1,373
Sep 15, 2026	2.66	2.77	2.66	2.66	2.66	-0.19%	2,470
Sep 14, 2026	2.64	2.66	2.64	2.66	2.66	-1.85%	2,387
Sep 11, 2026	2.88	2.88	2.71	2.71	2.71	-6.55%	1,432
Sep 10, 2026	2.74	2.90	2.74	2.90	2.90	10.58%	1,948
Sep 9, 2026	2.62	2.62	2.62	2.62	2.62	-3.11%	502
Sep 8, 2026	2.71	2.71	2.71	2.71	2.71	-0.06%	1,184
Sep 4, 2026	2.71	2.71	2.71	2.71	2.71	0.79%	224
Sep 3, 2026	2.67	2.69	2.67	2.69	2.69	0.46%	1,052
Sep 2, 2026	2.59	2.81	2.59	2.68	2.68	0.94%	2,191
Sep 1, 2026	2.64	2.76	2.54	2.65	2.65	0.96%	3,627
Aug 31, 2026	2.63	2.63	2.63	2.63	2.62	-1.89%	207
Aug 28, 2026	2.60	2.68	2.60	2.68	2.68	1.34%	2,390
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-0.09%	284
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	0.09%	1,647
Aug 25, 2026	2.70	2.85	2.64	2.64	2.64	1.15%	6,547
Aug 24, 2026	2.61	2.61	2.61	2.61	2.61	-	326
Aug 21, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	578
Aug 20, 2026	2.60	2.70	2.50	2.50	2.50	-4.40%	11,312
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-1.54%	324
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	0.99%	153