Dino Polska S.A. (DNOPF)
OTCMKTS · Delayed Price · Currency is USD
11.48
0.00 (0.00%)
At close: Feb 23, 2026
Dino Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 4.08% | 4,000 |
| Feb 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -4.09% | 8,000 |
| Jan 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 750 |
| Dec 17, 2025 | 9.97 | 11.50 | 9.97 | 11.50 | 11.50 | 4.93% | 1,550 |
| Dec 11, 2025 | 9.75 | 10.96 | 9.50 | 10.96 | 10.96 | -0.81% | 18,200 |
| Dec 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 5.94% | 2,500 |
| Nov 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -29.00% | 426 |
| Oct 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 15.22% | 430 |
| Oct 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | 1,038 |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.65% | 100 |
| Aug 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.20% | 200 |