Dino Polska S.A. (DNOPF)
OTCMKTS · Delayed Price · Currency is USD
10.96
0.00 (0.00%)
At close: Dec 11, 2025
Dino Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.75 | 10.96 | 9.50 | 10.96 | 10.96 | -0.81% | 18,200 |
| Dec 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 5.94% | 2,500 |
| Nov 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -29.00% | 426 |
| Oct 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 15.22% | 430 |
| Oct 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% | 1,038 |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.65% | 100 |
| Aug 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.20% | 200 |
| Aug 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 6.25% | 400 |