Dino Polska S.A. (DNOPF)
OTCMKTS · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
At close: Oct 19, 2026
DNOPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | 200 |
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.70% | 100 |
| Sep 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -14.36% | 12,000 |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 22.91% | 1,117 |
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 18.23% | 3,000 |
| Jul 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% | 200 |
| Jun 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 100 |
| Jun 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -6.46% | 100 |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 100 |