Dino Polska S.A. (DNOPF)
OTCMKTS · Delayed Price · Currency is USD
8.95
0.00 (0.00%)
At close: Aug 10, 2026
DNOPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 18.23% | 3,000 |
| Jul 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% | 200 |
| Jun 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 100 |
| Jun 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -6.46% | 100 |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 100 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -10.24% | 365 |
| Apr 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% | 695 |
| Apr 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 6.76% | 1,710 |
| Mar 31, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 110 |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -7.02% | 110 |
| Mar 25, 2026 | 9.55 | 9.55 | 8.04 | 9.55 | 9.55 | -16.81% | 5,700 |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 4.08% | 4,000 |