Dino Polska S.A. (DNOPF)
OTCMKTS · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
At close: May 8, 2026
DNOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -10.24% | 365 |
| Apr 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% | 695 |
| Apr 13, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 6.76% | 1,710 |
| Mar 31, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 110 |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -7.02% | 110 |
| Mar 25, 2026 | 9.55 | 9.55 | 8.04 | 9.55 | 9.55 | -16.81% | 5,700 |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 4.08% | 4,000 |
| Feb 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -4.09% | 8,000 |
| Jan 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 750 |
| Dec 17, 2025 | 9.97 | 11.50 | 9.97 | 11.50 | 11.50 | 4.93% | 1,550 |
| Dec 11, 2025 | 9.75 | 10.96 | 9.50 | 10.96 | 10.96 | -0.81% | 18,200 |