Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
12.67
+0.87 (7.39%)
At close: Mar 4, 2026
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 7.40% | 423 |
| Mar 3, 2026 | 12.00 | 12.60 | 11.80 | 11.80 | 11.80 | -20.38% | 1,321 |
| Feb 24, 2026 | 16.00 | 16.00 | 14.80 | 14.82 | 14.82 | -8.80% | 2,767 |
| Feb 23, 2026 | 17.47 | 17.47 | 16.25 | 16.25 | 16.25 | 0.93% | 2,832 |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -6.41% | 3,344 |
| Feb 18, 2026 | 19.20 | 19.20 | 16.92 | 17.20 | 17.20 | 2.64% | 2,783 |
| Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 5.42% | 581 |
| Feb 12, 2026 | 15.82 | 16.25 | 15.82 | 15.90 | 15.90 | 16.21% | 4,671 |
| Feb 11, 2026 | 15.51 | 15.51 | 13.68 | 13.68 | 13.68 | -15.45% | 1,651 |
| Feb 10, 2026 | 15.00 | 17.05 | 15.00 | 16.18 | 16.18 | 25.62% | 3,673 |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -10.31% | 100 |
| Dec 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -14.19% | 219 |
| Dec 1, 2025 | 16.60 | 16.74 | 16.60 | 16.74 | 16.74 | 0.81% | 371 |
| Nov 24, 2025 | 16.50 | 16.60 | 15.58 | 16.60 | 16.60 | -4.82% | 11,663 |
| Nov 21, 2025 | 18.88 | 18.88 | 16.71 | 17.44 | 17.44 | 34.15% | 2,214 |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.29% | 100 |
| Oct 29, 2025 | 11.00 | 12.00 | 10.99 | 10.99 | 10.99 | -2.59% | 300 |
| Oct 23, 2025 | 11.52 | 11.52 | 11.25 | 11.28 | 11.28 | -1.08% | 3,580 |
| Oct 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.21% | 1,441 |
| Oct 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -8.46% | 726 |
| Oct 6, 2025 | 13.91 | 13.91 | 10.74 | 12.07 | 12.07 | -1.90% | 5,030 |
| Oct 3, 2025 | 10.94 | 12.31 | 10.94 | 12.31 | 12.31 | 6.26% | 1,301 |
| Sep 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | 140 |
| Sep 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.48% | 175 |