Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
7.24
+0.90 (14.20%)
At close: Jul 17, 2025
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 14.20% | 2,000 |
| Jul 7, 2025 | 6.48 | 6.48 | 6.34 | 6.34 | 6.34 | -2.46% | 200 |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 200 |
| Jun 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 300 |
| Jun 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 145 |
| Jun 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | 375 |
| May 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 12.59% | 250 |
| May 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 41.46% | 100 |
| Apr 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 132 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -13.02% | 100 |
| Apr 2, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.30% | 300 |
| Mar 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 5.69% | 532 |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 2,050 |
| Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.48% | 550 |
| Feb 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.73% | 552 |
| Feb 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 250 |
| Feb 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 250 |
| Feb 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 31.25% | 100 |