Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Dec 1, 2025
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.60 | 16.74 | 16.60 | 16.74 | 16.74 | 0.81% | 371 |
| Nov 24, 2025 | 16.50 | 16.60 | 15.58 | 16.60 | 16.60 | -4.82% | 11,663 |
| Nov 21, 2025 | 18.88 | 18.88 | 16.71 | 17.44 | 17.44 | 34.15% | 2,214 |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.29% | 100 |
| Oct 29, 2025 | 11.00 | 12.00 | 10.99 | 10.99 | 10.99 | -2.59% | 300 |
| Oct 23, 2025 | 11.52 | 11.52 | 11.25 | 11.28 | 11.28 | -1.08% | 3,580 |
| Oct 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.21% | 1,441 |
| Oct 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -8.46% | 726 |
| Oct 6, 2025 | 13.91 | 13.91 | 10.74 | 12.07 | 12.07 | -1.90% | 5,030 |
| Oct 3, 2025 | 10.94 | 12.31 | 10.94 | 12.31 | 12.31 | 6.26% | 1,301 |
| Sep 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | 140 |
| Sep 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.48% | 175 |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 25.98% | 275 |
| Aug 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 23.90% | 400 |
| Jul 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 14.20% | 2,000 |
| Jul 7, 2025 | 6.48 | 6.48 | 6.34 | 6.34 | 6.34 | -2.46% | 200 |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 200 |
| Jun 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 300 |
| Jun 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 145 |