DNPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	0.35%	150
Mar 25, 2026	12.49	13.03	12.49	13.03	13.03	-2.48%	223
Mar 23, 2026	13.36	13.36	10.20	13.36	13.36	-2.68%	1,622
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	0.72%	441
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	18.54%	700
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	3.98%	150
Mar 16, 2026	12.23	12.23	11.06	11.06	11.06	-22.82%	3,510
Mar 11, 2026	14.29	14.33	14.29	14.33	14.33	13.28%	1,863
Mar 10, 2026	12.66	12.66	12.65	12.65	12.65	1.93%	3,119
Mar 9, 2026	11.98	14.34	11.98	12.41	12.41	1.89%	4,130
Mar 5, 2026	12.65	12.65	12.18	12.18	12.18	-3.89%	2,050
Mar 4, 2026	12.67	12.67	12.67	12.67	12.67	7.40%	423
Mar 3, 2026	12.00	12.60	11.80	11.80	11.80	-20.38%	1,321
Feb 24, 2026	16.00	16.00	14.80	14.82	14.82	-8.80%	2,767
Feb 23, 2026	17.47	17.47	16.25	16.25	16.25	0.93%	2,832
Feb 20, 2026	16.10	16.10	16.10	16.10	16.10	-6.41%	3,344
Feb 18, 2026	19.20	19.20	16.92	17.20	17.20	2.64%	2,783
Feb 13, 2026	16.76	16.76	16.76	16.76	16.76	5.42%	581
Feb 12, 2026	15.82	16.25	15.82	15.90	15.90	16.21%	4,671
Feb 11, 2026	15.51	15.51	13.68	13.68	13.68	-15.45%	1,651
Feb 10, 2026	15.00	17.05	15.00	16.18	16.18	25.62%	3,673
Feb 2, 2026	12.88	12.88	12.88	12.88	12.88	-10.31%	100
Dec 12, 2025	14.36	14.36	14.36	14.36	14.36	-14.19%	219
Dec 1, 2025	16.60	16.74	16.60	16.74	16.74	0.81%	371
Nov 24, 2025	16.50	16.60	15.58	16.60	16.60	-4.82%	11,663
Nov 21, 2025	18.88	18.88	16.71	17.44	17.44	34.15%	2,214
Nov 7, 2025	13.00	13.00	13.00	13.00	13.00	18.29%	100
Oct 29, 2025	11.00	12.00	10.99	10.99	10.99	-2.59%	300
Oct 23, 2025	11.52	11.52	11.25	11.28	11.28	-1.08%	3,580
Oct 22, 2025	11.41	11.41	11.41	11.41	11.41	3.21%	1,441
Oct 21, 2025	11.05	11.05	11.05	11.05	11.05	-8.46%	726
Oct 6, 2025	13.91	13.91	10.74	12.07	12.07	-1.90%	5,030
Oct 3, 2025	10.94	12.31	10.94	12.31	12.31	6.26%	1,301