Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS
· Delayed Price · Currency is USD
5.20
-0.05 (-0.95%)
At close: Feb 6, 2025
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 250 |
| Feb 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 250 |
| Feb 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 31.25% | 100 |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 275 |
| Jan 6, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -3.15% | 1,400 |
| Dec 9, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 11.92% | 400 |
| Dec 3, 2024 | 3.44 | 3.69 | 3.44 | 3.69 | 3.69 | -2.89% | 18,550 |
| Nov 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 500 |
| Nov 14, 2024 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -11.63% | 1,950 |
| Oct 21, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| Oct 7, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 6.15% | 30,000 |
| Sep 20, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -9.98% | 250 |
| Aug 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 56.25% | 101 |
| Jul 19, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 19.01% | 266 |
| Jul 10, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 21.61% | 300 |
| Jun 20, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -11.95% | 468 |
| May 16, 2024 | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -13.58% | 1,570 |
| May 10, 2024 | 2.63 | 2.77 | 2.62 | 2.62 | 2.62 | 8.96% | 47,800 |
| May 8, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.67% | 500 |
| May 7, 2024 | 2.40 | 2.40 | 2.32 | 2.32 | 2.32 | -14.26% | 596 |
| Apr 22, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.05% | 200 |
| Apr 18, 2024 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 8.13% | 1,340 |