Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
12.07
0.00 (0.00%)
At close: Oct 6, 2025
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 13.91 | 13.91 | 10.74 | 12.07 | 12.07 | -1.90% | 5,030 |
| Oct 3, 2025 | 10.94 | 12.31 | 10.94 | 12.31 | 12.31 | 6.26% | 1,301 |
| Sep 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | 140 |
| Sep 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.48% | 175 |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 25.98% | 275 |
| Aug 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 23.90% | 400 |
| Jul 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 14.20% | 2,000 |
| Jul 7, 2025 | 6.48 | 6.48 | 6.34 | 6.34 | 6.34 | -2.46% | 200 |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 200 |
| Jun 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 300 |
| Jun 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 145 |
| Jun 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | 375 |
| May 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 12.59% | 250 |
| May 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 41.46% | 100 |