Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS
· Delayed Price · Currency is USD
6.53
+0.73 (12.59%)
At close: May 2, 2025
Sumitomo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 12.59% | 250 |
| May 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 41.46% | 100 |
| Apr 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 132 |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -13.02% | 100 |
| Apr 2, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.30% | 300 |
| Mar 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 5.69% | 532 |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 2,050 |
| Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.48% | 550 |
| Feb 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.73% | 552 |
| Feb 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 250 |
| Feb 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 250 |
| Feb 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 31.25% | 100 |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 275 |
| Jan 6, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | -3.15% | 1,400 |
| Dec 9, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 11.92% | 400 |
| Dec 3, 2024 | 3.44 | 3.69 | 3.44 | 3.69 | 3.69 | -2.89% | 18,550 |
| Nov 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 500 |