Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
11.91
0.00 (0.00%)
Oct 29, 2026, 4:00 PM EDT
DNPUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -16.16% | 750 |
| Oct 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 45.15% | 333 |
| Sep 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.20% | 500 |
| Sep 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 7.98% | 1,000 |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 10.29% | 1,000 |
| Jul 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -10.68% | 350 |
| Jun 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 6.04% | 800 |
| Jun 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -5.29% | 1,000 |
| Jun 2, 2026 | 9.50 | 9.50 | 9.37 | 9.37 | 9.37 | -7.68% | 750 |
| May 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 820 |
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.14% | 1,000 |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 500 |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.10% | 118 |
| May 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.51% | 100 |