Sumitomo Pharma Co., Ltd. (DNPUF)
OTCMKTS · Delayed Price · Currency is USD
10.70
0.00 (0.00%)
At close: May 14, 2026
DNPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 118 |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.10% | 118 |
| May 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| May 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| May 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| May 4, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.51% | - |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 800 |
| Apr 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | 800 |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 21, 2026 | 15.03 | 15.03 | 12.00 | 12.00 | 12.00 | -17.10% | 1,443 |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - | - |
| Apr 17, 2026 | 14.39 | 14.48 | 14.39 | 14.48 | 14.48 | 30.30% | 401 |
| Apr 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 60 |
| Apr 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 7, 2026 | 13.37 | 13.37 | 11.11 | 11.11 | 11.11 | -23.22% | 1,002 |
| Apr 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Apr 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 6.55% | 551 |
| Mar 31, 2026 | 13.22 | 15.22 | 13.22 | 13.58 | 13.58 | 17.07% | 1,403 |
| Mar 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -11.28% | 551 |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - | - |
| Mar 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.35% | 150 |
| Mar 25, 2026 | 12.49 | 13.03 | 12.49 | 13.03 | 13.03 | -2.48% | 223 |
| Mar 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Mar 23, 2026 | 13.36 | 13.36 | 10.20 | 13.36 | 13.36 | -2.68% | 1,622 |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.72% | 441 |
| Mar 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 18.54% | 700 |
| Mar 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.98% | 150 |
| Mar 16, 2026 | 12.23 | 12.23 | 11.06 | 11.06 | 11.06 | -22.82% | 3,510 |
| Mar 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Mar 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | 40 |
| Mar 11, 2026 | 14.29 | 14.33 | 14.29 | 14.33 | 14.33 | 13.28% | 1,863 |
| Mar 10, 2026 | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | 1.93% | 3,119 |
| Mar 9, 2026 | 11.98 | 14.34 | 11.98 | 12.41 | 12.41 | 1.89% | 4,130 |
| Mar 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 50 |
| Mar 5, 2026 | 12.65 | 12.65 | 12.18 | 12.18 | 12.18 | -3.89% | 2,050 |