DNPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.50	9.50	9.37	9.37	9.37	-7.68%	750
May 29, 2026	10.15	10.15	10.15	10.15	10.15	-	820
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-5.14%	1,000
May 14, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	500
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-8.10%	118
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-1.51%	100
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	800
Apr 21, 2026	15.03	15.03	12.00	12.00	12.00	-17.10%	1,443
Apr 17, 2026	14.39	14.48	14.39	14.48	14.48	30.29%	401
Apr 7, 2026	13.37	13.37	11.11	11.11	11.11	-23.22%	1,002
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	6.55%	551
Mar 31, 2026	13.22	15.22	13.22	13.58	13.58	17.07%	1,403
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	-11.28%	551
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	0.35%	150
Mar 25, 2026	12.49	13.03	12.49	13.03	13.03	-2.48%	223
Mar 23, 2026	13.36	13.36	10.20	13.36	13.36	-2.68%	1,622
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	0.72%	441
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	18.54%	700
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	3.98%	150
Mar 16, 2026	12.23	12.23	11.06	11.06	11.06	-22.82%	3,510
Mar 11, 2026	14.29	14.33	14.29	14.33	14.33	13.28%	1,863
Mar 10, 2026	12.66	12.66	12.65	12.65	12.65	1.93%	3,119
Mar 9, 2026	11.98	14.34	11.98	12.41	12.41	1.89%	4,130
Mar 5, 2026	12.65	12.65	12.18	12.18	12.18	-3.89%	2,050
Mar 4, 2026	12.67	12.67	12.67	12.67	12.67	7.39%	423
Mar 3, 2026	12.00	12.60	11.80	11.80	11.80	-20.38%	1,321
Feb 24, 2026	16.00	16.00	14.80	14.82	14.82	-8.80%	2,767
Feb 23, 2026	17.47	17.47	16.25	16.25	16.25	0.93%	2,832
Feb 20, 2026	16.10	16.10	16.10	16.10	16.10	-6.41%	3,344
Feb 18, 2026	19.20	19.20	16.92	17.20	17.20	2.65%	2,783
Feb 13, 2026	16.76	16.76	16.76	16.76	16.76	5.43%	581
Feb 12, 2026	15.82	16.25	15.82	15.90	15.90	16.21%	4,671
Feb 11, 2026	15.51	15.51	13.68	13.68	13.68	-15.45%	1,651
Feb 10, 2026	15.00	17.05	15.00	16.18	16.18	25.62%	3,673
Feb 2, 2026	12.88	12.88	12.88	12.88	12.88	-10.31%	100
Dec 12, 2025	14.36	14.36	14.36	14.36	14.36	-14.19%	219