DNPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	9.79	9.79	9.79	9.79	9.79	-2.20%	500
Sep 11, 2026	10.01	10.01	10.01	10.01	10.01	7.98%	1,000
Aug 25, 2026	9.27	9.27	9.27	9.27	9.27	10.29%	1,000
Jul 14, 2026	8.41	8.41	8.41	8.41	8.41	-10.68%	350
Jun 17, 2026	9.41	9.41	9.41	9.41	9.41	6.04%	800
Jun 16, 2026	8.87	8.87	8.87	8.87	8.87	-5.29%	1,000
Jun 2, 2026	9.50	9.50	9.37	9.37	9.37	-7.68%	750
May 29, 2026	10.15	10.15	10.15	10.15	10.15	-	820
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-5.14%	1,000
May 14, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	500
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-8.10%	118
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-1.51%	100
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	800
Apr 21, 2026	15.03	15.03	12.00	12.00	12.00	-17.10%	1,443
Apr 17, 2026	14.39	14.48	14.39	14.48	14.48	30.29%	401
Apr 7, 2026	13.37	13.37	11.11	11.11	11.11	-23.22%	1,002
Apr 1, 2026	14.47	14.47	14.47	14.47	14.47	6.55%	551
Mar 31, 2026	13.22	15.22	13.22	13.58	13.58	17.07%	1,403
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	-11.28%	551
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	0.35%	150
Mar 25, 2026	12.49	13.03	12.49	13.03	13.03	-2.48%	223
Mar 23, 2026	13.36	13.36	10.20	13.36	13.36	-2.68%	1,622
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	0.72%	441
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	18.54%	700
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	3.98%	150