DNRSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	288,403
Sep 24, 2026	0.45	0.45	0.42	0.42	0.42	-4.32%	432,797
Sep 23, 2026	0.46	0.46	0.44	0.44	0.44	-2.83%	416,946
Sep 22, 2026	0.45	0.47	0.45	0.45	0.45	-2.20%	463,347
Sep 21, 2026	0.47	0.48	0.46	0.46	0.46	-1.59%	334,239
Sep 18, 2026	0.47	0.48	0.45	0.47	0.47	1.18%	278,807
Sep 17, 2026	0.45	0.48	0.45	0.47	0.47	1.62%	495,293
Sep 16, 2026	0.45	0.49	0.44	0.46	0.46	2.10%	302,222
Sep 15, 2026	0.48	0.53	0.44	0.45	0.45	-4.78%	379,916
Sep 14, 2026	0.48	0.50	0.46	0.47	0.47	-3.57%	371,514
Sep 11, 2026	0.54	0.54	0.48	0.49	0.49	-5.03%	632,037
Sep 10, 2026	0.59	0.59	0.50	0.51	0.51	-7.29%	578,365
Sep 9, 2026	0.58	0.60	0.54	0.55	0.55	-3.18%	651,006
Sep 8, 2026	0.60	0.60	0.56	0.57	0.57	-2.12%	529,508
Sep 4, 2026	0.58	0.59	0.53	0.59	0.59	8.33%	475,897
Sep 3, 2026	0.54	0.57	0.54	0.54	0.54	-	701,320
Sep 2, 2026	0.50	0.55	0.50	0.54	0.54	8.62%	345,408
Sep 1, 2026	0.55	0.57	0.50	0.50	0.50	-9.61%	753,832
Aug 31, 2026	0.55	0.57	0.51	0.55	0.55	3.38%	983,050
Aug 28, 2026	0.54	0.56	0.50	0.53	0.53	-1.46%	1,356,633
Aug 27, 2026	0.52	0.54	0.50	0.54	0.54	11.32%	1,490,134
Aug 26, 2026	0.55	0.55	0.48	0.49	0.49	1.36%	729,114
Aug 25, 2026	0.48	0.56	0.47	0.48	0.48	-1.85%	353,895
Aug 24, 2026	0.45	0.51	0.45	0.49	0.49	8.19%	555,359
Aug 21, 2026	0.46	0.47	0.45	0.45	0.45	-0.47%	401,518
Aug 20, 2026	0.46	0.46	0.44	0.45	0.45	2.68%	250,255
Aug 19, 2026	0.44	0.45	0.40	0.44	0.44	9.15%	333,390
Aug 18, 2026	0.42	0.45	0.40	0.40	0.40	-6.42%	349,598
Aug 17, 2026	0.44	0.45	0.42	0.43	0.43	1.61%	194,205
Aug 14, 2026	0.44	0.45	0.42	0.42	0.42	-3.26%	458,600
Aug 13, 2026	0.41	0.46	0.41	0.44	0.44	0.39%	390,435
Aug 12, 2026	0.47	0.47	0.42	0.44	0.44	6.71%	568,484
Aug 11, 2026	0.38	0.45	0.38	0.41	0.41	-	686,884
Aug 10, 2026	0.36	0.43	0.36	0.41	0.41	11.14%	907,155
Aug 7, 2026	0.36	0.37	0.34	0.37	0.37	19.00%	971,527
Aug 6, 2026	0.32	0.33	0.30	0.31	0.31	-3.00%	1,302,305
Aug 5, 2026	0.32	0.33	0.30	0.32	0.32	2.83%	1,954,765
Aug 4, 2026	0.37	0.38	0.30	0.31	0.31	-9.65%	1,923,148
Aug 3, 2026	0.36	0.37	0.33	0.34	0.34	1.18%	518,214
Jul 31, 2026	0.37	0.37	0.31	0.34	0.34	-8.08%	1,908,718
Jul 30, 2026	0.43	0.43	0.33	0.37	0.37	-7.20%	1,573,138
Jul 29, 2026	0.43	0.43	0.38	0.40	0.40	-3.92%	379,688
Jul 28, 2026	0.41	0.43	0.41	0.41	0.41	-3.00%	90,453
Jul 27, 2026	0.44	0.44	0.41	0.43	0.43	-3.21%	107,121
Jul 24, 2026	0.43	0.45	0.41	0.44	0.44	2.79%	36,638
Jul 23, 2026	0.46	0.47	0.42	0.43	0.43	-5.72%	69,087
Jul 22, 2026	0.44	0.46	0.40	0.46	0.46	3.46%	207,614
Jul 21, 2026	0.44	0.45	0.43	0.44	0.44	2.91%	70,559
Jul 20, 2026	0.44	0.45	0.41	0.43	0.43	2.95%	146,245
Jul 17, 2026	0.44	0.44	0.41	0.42	0.42	1.47%	37,065