Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
45.41
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
Danske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Oct 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Oct 7, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Oct 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Oct 3, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Oct 2, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | 30 |
| Oct 1, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Sep 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Sep 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - | - |
| Sep 26, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 45.41 | 8.95% | 250 |
| Sep 25, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 23, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 1 |
| Sep 17, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 62 |
| Sep 15, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 12, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| Sep 11, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | 7,000 |
| Sep 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -3.01% | 100 |
| Sep 9, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Sep 8, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Sep 5, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Sep 4, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | 50 |
| Sep 3, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Sep 2, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Aug 29, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Aug 28, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Aug 27, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - | - |
| Aug 26, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -4.06% | 300 |
| Aug 25, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - | 44 |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 6.17% | 150 |
| Aug 21, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.13% | 555 |
| Aug 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 19, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 18, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 364 |
| Aug 14, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 13, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 12, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 11, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 75 |
| Aug 8, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | - |
| Aug 7, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 1,096 |
| Aug 6, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 16.89% | 1,003 |
| Aug 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 4 |
| Aug 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |