Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
50.21
0.00 (0.00%)
Jan 28, 2026, 9:30 AM EST
Danske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 2.65% | 1,557 |
| Jan 13, 2026 | 47.96 | 48.91 | 47.96 | 48.91 | 48.91 | -1.41% | 500 |
| Jan 8, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.61 | -3.06% | 210 |
| Dec 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 8.33% | 225 |
| Dec 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 7.74% | 275 |
| Nov 25, 2025 | 43.89 | 43.89 | 43.85 | 43.85 | 43.85 | -3.83% | 1,485 |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.41% | 100 |
| Sep 26, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 45.41 | 8.95% | 250 |
| Sep 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -3.01% | 100 |
| Aug 26, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -4.06% | 300 |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 6.17% | 150 |
| Aug 21, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.13% | 555 |