Danske Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	54.25	54.25	54.25	54.25	-	-	-
Feb 13, 2026	54.25	54.25	54.25	54.25	54.25	-0.40%	264
Feb 12, 2026	56.38	56.38	54.47	54.47	54.47	5.89%	401
Jan 30, 2026	51.44	51.44	51.44	51.44	51.44	2.45%	100
Jan 23, 2026	50.21	50.21	50.21	50.21	50.21	2.65%	1,557
Jan 13, 2026	47.96	48.91	47.96	48.91	48.91	-1.41%	500
Jan 8, 2026	49.62	49.62	49.62	49.62	49.61	-3.06%	210
Dec 17, 2025	51.18	51.18	51.18	51.18	51.18	8.33%	225
Dec 4, 2025	47.25	47.25	47.25	47.25	47.25	7.74%	275
Nov 25, 2025	43.89	43.89	43.85	43.85	43.85	-3.83%	1,485
Nov 3, 2025	45.60	45.60	45.60	45.60	45.60	0.41%	100
Sep 26, 2025	45.25	45.41	45.25	45.41	45.41	8.95%	250
Sep 10, 2025	41.68	41.68	41.68	41.68	41.68	-3.01%	100
Aug 26, 2025	42.98	42.98	42.98	42.98	42.98	-4.06%	300
Aug 22, 2025	44.79	44.79	44.79	44.79	44.79	6.17%	150