Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
45.60
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Danske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.41% | 100 |
| Sep 26, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 45.41 | 8.95% | 250 |
| Sep 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -3.01% | 100 |
| Aug 26, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -4.06% | 300 |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 6.17% | 150 |
| Aug 21, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.13% | 555 |