Danske Bank A/S (DNSKF)
OTCMKTS
· Delayed Price · Currency is USD
30.90
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Danske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Apr 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Apr 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Apr 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% | 100 |
| Apr 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 74 |
| Apr 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Apr 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 1,653 |
| Apr 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| Apr 4, 2025 | 28.71 | 30.81 | 28.71 | 30.81 | 30.81 | -13.33% | 865 |
| Apr 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Apr 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Apr 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 50 |
| Mar 31, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Mar 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Mar 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Mar 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 20,000 |
| Mar 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.11% | 755 |
| Mar 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14% | 299 |
| Mar 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 33.98 | - | 92 |
| Mar 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 33.98 | - | 1,015 |
| Mar 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 32.07 | - | 62 |
| Mar 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 32.07 | 7.19% | 290 |
| Mar 17, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 29.92 | - | 155 |
| Mar 14, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 29.92 | - | - |
| Mar 13, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 29.92 | - | - |
| Mar 12, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 29.92 | - | 782 |
| Mar 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 29.92 | -4.99% | 151 |
| Mar 10, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 31.49 | 2.49% | 104 |
| Mar 7, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 30.72 | - | - |
| Mar 6, 2025 | 35.82 | 35.82 | 34.49 | 34.49 | 30.72 | 4.67% | 251 |
| Mar 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 29.35 | - | - |
| Mar 4, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 29.35 | - | - |
| Mar 3, 2025 | 34.30 | 34.30 | 32.95 | 32.95 | 29.35 | -0.15% | 350 |
| Feb 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | 1,438 |
| Feb 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | - |
| Feb 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | - |
| Feb 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | 26,000 |
| Feb 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | 200 |
| Feb 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | - |
| Feb 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | 15 |
| Feb 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | - | - |
| Feb 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 29.40 | 17.65% | 5,005 |
| Feb 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | 37 |
| Feb 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | - |
| Feb 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | 5 |
| Feb 11, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | - |
| Feb 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | - |
| Feb 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | 1 |
| Feb 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 24.99 | - | - |