Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202535.0035.0035.0035.0035.00--
Jun 3, 202535.0035.0035.0035.0035.00--
Jun 2, 202535.0035.0035.0035.0035.00--
May 30, 202535.0035.0035.0035.0035.00--
May 29, 202535.0035.0035.0035.0035.00--
May 28, 202535.0035.0035.0035.0035.00--
May 27, 202535.0035.0035.0035.0035.00--
May 23, 202535.0035.0035.0035.0035.00--
May 22, 202535.0035.0035.0035.0035.00--
May 21, 202535.0035.0035.0035.0035.00--
May 20, 202535.0035.0035.0035.0035.00--
May 19, 202535.0035.0035.0035.0035.00--
May 16, 202535.0035.0035.0035.0035.00--
May 15, 202535.0035.0035.0035.0035.00--
May 14, 202535.0035.0035.0035.0035.00-975
May 13, 202535.0035.0035.0035.0035.00--
May 12, 202535.0035.0035.0035.0035.00--
May 9, 202535.0035.0035.0035.0035.00-1,350
May 8, 202535.0035.0035.0035.0035.00--
May 7, 202535.0035.0035.0035.0035.00--
May 6, 202535.0035.0035.0035.0035.00--
May 5, 202535.0035.0035.0035.0035.00--
May 2, 202535.0035.0035.0035.0035.00--
May 1, 202535.0035.0035.0035.0035.00--
Apr 30, 202535.0035.0035.0035.0035.002.31%213
Apr 29, 202534.2134.2134.2134.2134.21--
Apr 28, 202534.2134.2134.2134.2134.21--
Apr 25, 202534.2134.2134.2134.2134.2110.71%275
Apr 24, 202530.9030.9030.9030.9030.90--
Apr 23, 202530.9030.9030.9030.9030.90--
Apr 22, 202530.9030.9030.9030.9030.90--
Apr 21, 202530.9030.9030.9030.9030.90-63
Apr 17, 202530.9030.9030.9030.9030.90--
Apr 16, 202530.9030.9030.9030.9030.90--
Apr 15, 202530.9030.9030.9030.9030.90--
Apr 14, 202530.9030.9030.9030.9030.900.29%100
Apr 11, 202530.8130.8130.8130.8130.81-74
Apr 10, 202530.8130.8130.8130.8130.81--
Apr 9, 202530.8130.8130.8130.8130.81-1,653
Apr 8, 202530.8130.8130.8130.8130.81--
Apr 7, 202530.8130.8130.8130.8130.81--
Apr 4, 202528.7130.8128.7130.8130.81-13.33%865
Apr 3, 202535.5535.5535.5535.5535.55--
Apr 2, 202535.5535.5535.5535.5535.55--
Apr 1, 202535.5535.5535.5535.5535.55-50
Mar 31, 202535.5535.5535.5535.5535.55--
Mar 28, 202535.5535.5535.5535.5535.55--
Mar 27, 202535.5535.5535.5535.5535.55--
Mar 26, 202535.5535.5535.5535.5535.55-20,000
Mar 25, 202535.5535.5535.5535.5535.55-1.11%755