DNSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	54.10	54.10	54.10	54.10	-	-	150
Jul 24, 2026	54.10	54.10	54.10	54.10	54.10	-1.80%	150
Jul 20, 2026	54.41	55.09	54.41	55.09	55.09	2.82%	400
Jul 2, 2026	53.58	53.58	53.58	53.58	53.58	-2.14%	144
Jun 30, 2026	54.75	54.75	54.75	54.75	54.75	7.35%	1,025
Jun 11, 2026	51.00	51.00	51.00	51.00	51.00	-	100
Jun 3, 2026	51.00	51.00	51.00	51.00	51.00	-	100
May 12, 2026	51.00	51.00	51.00	51.00	51.00	-4.67%	4,368
Apr 17, 2026	53.50	53.50	53.50	53.50	53.50	4.21%	100
Apr 13, 2026	51.34	51.34	51.34	51.34	51.34	8.54%	292
Mar 27, 2026	47.30	47.30	47.30	47.30	47.30	-7.20%	301
Feb 18, 2026	54.48	54.48	54.48	54.48	50.97	0.42%	300
Feb 13, 2026	54.25	54.25	54.25	54.25	50.76	-0.40%	264
Feb 12, 2026	56.38	56.38	54.47	54.47	50.96	5.89%	401