Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
54.03
-4.41 (-7.55%)
At close: Oct 21, 2026
DNSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 54.72 | 54.72 | 54.03 | 54.03 | 54.03 | -7.55% | 955 |
| Sep 10, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 8.02% | 1,751 |
| Jul 24, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.80% | 150 |
| Jul 20, 2026 | 54.41 | 55.09 | 54.41 | 55.09 | 55.09 | 2.82% | 400 |
| Jul 2, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.14% | 144 |
| Jun 30, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 7.35% | 1,025 |
| Jun 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 100 |
| Jun 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 100 |