DNSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	53.58	53.58	53.58	53.58	53.58	-2.14%	144
Jun 30, 2026	54.75	54.75	54.75	54.75	54.75	7.35%	1,025
Jun 11, 2026	51.00	51.00	51.00	51.00	51.00	-	100
Jun 3, 2026	51.00	51.00	51.00	51.00	51.00	-	100
May 12, 2026	51.00	51.00	51.00	51.00	51.00	-4.67%	4,368
Apr 17, 2026	53.50	53.50	53.50	53.50	53.50	4.21%	100
Apr 13, 2026	51.34	51.34	51.34	51.34	51.34	8.54%	292
Mar 27, 2026	47.30	47.30	47.30	47.30	47.30	-7.20%	301
Feb 18, 2026	54.48	54.48	54.48	54.48	50.97	0.42%	300
Feb 13, 2026	54.25	54.25	54.25	54.25	50.76	-0.40%	264
Feb 12, 2026	56.38	56.38	54.47	54.47	50.96	5.89%	401
Jan 30, 2026	51.44	51.44	51.44	51.44	48.13	2.45%	100
Jan 23, 2026	50.21	50.21	50.21	50.21	46.98	2.65%	1,557
Jan 13, 2026	47.96	48.91	47.96	48.91	45.76	-1.41%	500