Danske Bank A/S (DNSKF)
OTCMKTS · Delayed Price · Currency is USD
51.00
-2.50 (-4.67%)
At close: May 12, 2026
DNSKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | 4,368 |
| Apr 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.21% | 100 |
| Apr 13, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 8.54% | 292 |
| Mar 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -7.20% | 301 |
| Feb 18, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 50.97 | 0.42% | 300 |
| Feb 13, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 50.76 | -0.40% | 264 |
| Feb 12, 2026 | 56.38 | 56.38 | 54.47 | 54.47 | 50.96 | 5.89% | 401 |
| Jan 30, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 48.13 | 2.45% | 100 |
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 46.98 | 2.65% | 1,557 |
| Jan 13, 2026 | 47.96 | 48.91 | 47.96 | 48.91 | 45.76 | -1.41% | 500 |
| Jan 8, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 46.42 | -3.06% | 210 |
| Dec 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 47.88 | 8.33% | 225 |
| Dec 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 44.20 | 7.74% | 275 |