Dentsu Group Inc. (DNTUF)
OTCMKTS · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
DNTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 20 |
| Mar 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 63 |
| Feb 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.16% | 5,000 |
| Jan 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -8.49% | 4 |
| Jan 6, 2026 | 22.30 | 22.30 | 21.55 | 21.55 | 21.55 | -1.73% | 3,500 |
| Dec 16, 2025 | 21.92 | 21.93 | 21.92 | 21.93 | 21.93 | 1.06% | 185 |