Skip to main content
logo
Dentsu Group Inc. (DNTUY)
OTCMKTS · Delayed Price · Currency is USD
18.20
0.00 (0.00%)
May 12, 2026, 4:00 PM EST

DNTUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202618.2018.2018.2018.2018.20-1.98%733
May 4, 202618.5718.5718.5718.5718.570.75%304
Apr 28, 202618.4318.4318.4318.4318.43-0.67%266
Apr 24, 202618.7418.7418.5618.5618.56-2.08%662
Apr 23, 202618.9518.9518.9518.9518.951.77%204
Apr 22, 202618.6218.6218.6218.6218.620.60%304
Apr 21, 202618.5618.5618.5118.5118.51-6.96%898
Apr 17, 202619.9019.9019.9019.9019.906.62%250
Apr 16, 202619.0019.0018.6618.6618.66-5.99%932
Apr 13, 202619.5219.8519.5219.8519.856.49%1,866
Apr 9, 202618.4718.6418.4718.6418.641.30%2,072
Apr 8, 202618.4018.4018.4018.4018.405.63%1,288
Apr 7, 202617.3017.6017.3017.4217.421.34%4,864
Apr 6, 202616.9517.2016.9517.1917.190.41%2,246
Apr 2, 202617.1017.1216.8917.1217.12-0.70%1,881
Apr 1, 202617.1717.4417.1717.2417.240.55%1,544
Mar 31, 202617.0217.1517.0117.1517.154.19%3,394
Mar 30, 202616.5016.5716.4616.4616.46-1.22%1,674
Mar 27, 202616.5316.6716.5316.6616.661.70%2,037
Mar 26, 202616.5916.7516.3816.3816.38-2.62%1,719
Mar 25, 202616.8216.8216.8216.8216.82-0.88%631
Mar 24, 202617.0517.2716.6416.9716.97-1.85%5,374
Mar 23, 202617.1317.2917.0517.2917.292.67%5,098
Mar 20, 202616.8617.1916.6016.8416.84-3.16%5,575
Mar 19, 202617.2317.3917.2317.3917.390.81%996
Mar 18, 202617.2517.2517.2517.2517.25-2.08%1,338
Mar 17, 202617.4017.6417.4017.6217.621.24%14,801
Mar 16, 202617.2517.4017.0117.4017.402.08%2,309
Mar 13, 202617.0517.0517.0517.0517.05-1.98%2,146
Mar 12, 202617.2817.3916.9217.3917.39-0.11%2,173
Mar 11, 202617.3017.4117.3017.4117.41-4.60%2,376
Mar 10, 202617.7218.2517.7218.2518.251.96%2,201
Mar 9, 202617.7618.0917.7617.9017.90-0.49%8,296
Mar 6, 202617.9417.9917.9317.9917.992.50%7,040
Mar 5, 202617.6917.6917.5217.5517.55-2.42%6,787
Mar 4, 202617.6017.9917.6017.9917.995.24%8,453
Mar 3, 202616.7817.0916.7817.0917.09-5.21%1,266
Mar 2, 202617.9518.0317.9518.0318.03-3.16%3,647
Feb 27, 202618.6018.6318.6018.6218.621.04%1,614
Feb 26, 202617.9018.4517.9018.4318.432.83%7,720
Feb 25, 202617.7117.9217.6417.9217.920.82%4,693
Feb 24, 202617.7217.7817.6917.7817.78-2.44%4,326
Feb 23, 202618.3018.3018.1718.2218.220.16%11,330
Feb 20, 202618.1618.2218.0918.1918.192.42%5,911
Feb 19, 202618.2718.2717.7617.7617.76-2.68%3,249
Feb 18, 202618.2818.2817.9118.2518.25-5.56%4,147
Feb 17, 202619.0419.5018.8319.3319.33-2.08%7,632
Feb 13, 202619.2519.7419.0619.7419.7410.19%2,468
Feb 12, 202618.1818.4317.7117.9117.91-7.97%16,456
Feb 11, 202619.5219.5219.3419.4619.461.10%2,542