DNTUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	22.97	22.97	22.97	22.97	22.97	6.28%	5,005
Oct 28, 2026	21.61	21.61	21.61	21.61	21.61	-17.20%	199
Oct 26, 2026	26.10	26.10	26.10	26.10	26.10	11.53%	1,810
Oct 16, 2026	23.40	23.40	23.40	23.40	23.40	-2.09%	115
Sep 23, 2026	23.90	23.90	23.90	23.90	23.90	2.05%	179
Sep 16, 2026	23.42	23.42	23.42	23.42	23.42	6.70%	214
Sep 15, 2026	21.95	21.95	21.95	21.95	21.95	4.28%	254
Aug 26, 2026	21.05	21.05	21.05	21.05	21.05	-0.86%	626
Aug 19, 2026	21.23	21.23	21.23	21.23	21.23	-3.97%	1,374
Aug 17, 2026	22.11	22.11	22.11	22.11	22.11	-3.87%	603
Aug 14, 2026	23.00	23.00	23.00	23.00	23.00	6.48%	677
Aug 13, 2026	21.60	21.60	21.60	21.60	21.60	-4.00%	206
Aug 6, 2026	22.43	22.50	22.43	22.50	22.50	7.91%	8,000
Jul 8, 2026	20.85	20.85	20.85	20.85	20.85	0.72%	1,216
Jul 7, 2026	20.70	20.70	20.70	20.70	20.70	6.54%	1,100
Jul 2, 2026	19.41	19.43	19.31	19.43	19.43	5.55%	38,242
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-5.24%	170
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	6.26%	254
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	5.97%	643
Jun 24, 2026	17.88	17.88	17.25	17.25	17.25	-9.87%	1,666
Jun 12, 2026	19.14	19.14	19.14	19.14	19.14	-4.01%	127
Jun 11, 2026	19.68	19.94	19.68	19.94	19.94	2.62%	1,302
Jun 9, 2026	19.36	19.45	19.36	19.43	19.43	0.57%	1,964
Jun 5, 2026	19.30	19.32	19.30	19.32	19.32	-1.73%	1,399
Jun 1, 2026	19.66	19.66	19.66	19.66	19.66	1.68%	257
May 27, 2026	19.43	19.43	19.30	19.34	19.34	0.81%	3,467
May 26, 2026	19.18	19.18	19.18	19.18	19.18	0.26%	1,139
May 22, 2026	19.07	19.13	19.07	19.13	19.13	-2.67%	1,330
May 21, 2026	19.66	19.66	19.66	19.66	19.66	9.99%	1,062
May 20, 2026	17.87	17.87	17.87	17.87	17.87	-6.44%	2,391
May 18, 2026	17.99	19.10	17.99	19.10	19.10	3.30%	362
May 14, 2026	18.49	18.49	18.49	18.49	18.49	1.59%	288
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-1.98%	733
May 4, 2026	18.57	18.57	18.57	18.57	18.57	0.75%	304