DNZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.03	12.63	12.03	12.54	12.54	3.55%	8,864
Nov 6, 2026	12.01	12.30	11.68	12.11	12.11	1.98%	4,795
Nov 5, 2026	12.34	12.34	11.72	11.88	11.88	3.08%	5,109
Nov 4, 2026	11.41	12.04	11.25	11.52	11.52	-3.52%	1,251
Nov 3, 2026	11.63	12.00	11.47	11.94	11.94	2.05%	4,074
Nov 2, 2026	11.98	11.99	11.67	11.70	11.70	2.23%	4,847
Oct 30, 2026	10.46	12.44	10.46	11.45	11.45	-8.00%	4,165
Oct 29, 2026	12.44	12.44	10.53	12.44	12.44	-	1,112
Oct 28, 2026	10.46	12.44	10.46	12.44	12.44	-1.19%	2,591
Oct 27, 2026	12.02	12.59	11.46	12.59	12.59	-	2,563
Oct 26, 2026	12.59	12.59	11.46	12.59	12.59	-	3,138
Oct 23, 2026	11.46	12.59	11.40	12.59	12.59	7.95%	1,979
Oct 22, 2026	11.46	12.59	11.46	11.66	11.66	-5.85%	3,526
Oct 21, 2026	11.46	12.59	11.46	12.39	12.39	4.10%	2,117
Oct 20, 2026	10.91	12.79	10.91	11.90	11.90	-3.05%	2,832
Oct 19, 2026	11.01	12.59	11.01	12.28	12.28	0.20%	2,442
Oct 16, 2026	12.69	12.69	11.65	12.25	12.25	-	2,555
Oct 15, 2026	10.61	12.69	10.61	12.25	12.25	7.93%	28,740
Oct 14, 2026	10.61	12.69	10.61	11.35	11.35	-2.07%	2,121
Oct 13, 2026	10.66	11.59	10.66	11.59	11.59	-5.70%	20,378
Oct 12, 2026	10.71	12.29	10.71	12.29	12.29	1.26%	2,559
Oct 9, 2026	11.21	12.34	11.21	12.14	12.14	1.36%	4,937
Oct 8, 2026	10.86	12.24	10.86	11.98	11.98	3.01%	7,353
Oct 7, 2026	10.80	12.29	10.80	11.63	11.63	7.64%	6,839
Oct 6, 2026	12.49	12.49	10.80	10.80	10.80	-13.18%	4,468
Oct 5, 2026	12.44	12.44	10.86	12.44	12.44	3.34%	5,337
Oct 2, 2026	10.81	12.34	10.81	12.04	12.04	-4.01%	20,290
Oct 1, 2026	11.41	12.54	11.41	12.54	12.54	9.90%	1,787
Sep 30, 2026	11.41	12.54	11.41	11.41	11.41	-9.01%	2,555
Sep 29, 2026	12.54	12.54	11.25	12.54	12.54	-7.59%	2,253
Sep 28, 2026	10.85	13.57	10.85	13.57	13.57	13.89%	5,065
Sep 25, 2026	13.60	13.60	10.85	11.92	11.92	10.73%	953
Sep 24, 2026	13.34	13.34	10.76	10.76	10.76	-19.94%	1,892
Sep 23, 2026	11.05	13.44	11.05	13.44	13.44	4.80%	3,694
Sep 22, 2026	13.54	13.54	12.11	12.83	12.83	-5.28%	6,395
Sep 21, 2026	12.11	13.54	12.11	13.54	13.54	-	2,962
Sep 18, 2026	12.11	13.54	12.11	13.54	13.54	2.09%	3,077
Sep 17, 2026	12.83	13.54	12.11	13.26	13.26	3.92%	2,716
Sep 16, 2026	13.04	13.04	11.61	12.76	12.76	-2.13%	2,273
Sep 15, 2026	12.44	13.04	12.44	13.04	13.04	-4.26%	22,160
Sep 14, 2026	13.62	13.62	12.40	13.62	13.62	18.33%	3,398
Sep 11, 2026	12.36	12.52	11.51	11.51	11.51	-6.88%	7,206
Sep 10, 2026	12.36	12.36	11.51	12.36	12.36	3.13%	978
Sep 9, 2026	11.61	12.36	11.61	11.99	11.99	-3.03%	2,149
Sep 8, 2026	12.36	12.36	12.36	12.36	12.36	-	961
Sep 4, 2026	12.36	12.36	11.56	12.36	12.36	-	872
Sep 3, 2026	11.71	12.36	11.71	12.36	12.36	1.29%	3,361
Sep 2, 2026	11.41	12.78	11.41	12.20	12.20	-6.42%	1,142
Sep 1, 2026	11.66	13.04	11.66	13.04	13.04	6.75%	3,284
Aug 31, 2026	12.21	12.79	12.13	12.22	12.22	0.74%	1,489