DNZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.74	12.74	11.36	12.74	12.74	5.73%	3,740
May 7, 2026	11.36	12.74	11.36	12.05	12.05	-6.23%	4,978
May 6, 2026	11.36	12.85	11.36	12.85	12.85	3.01%	5,034
May 5, 2026	11.36	12.74	11.20	12.48	12.48	-2.08%	8,216
May 4, 2026	12.74	12.74	11.36	12.74	12.74	6.39%	9,833
May 1, 2026	10.86	12.24	10.86	11.98	11.98	-2.17%	4,901
Apr 30, 2026	12.24	12.24	10.86	12.24	12.24	-	4,188
Apr 29, 2026	12.24	12.24	11.45	12.24	12.24	2.09%	2,448
Apr 28, 2026	10.83	11.99	10.66	11.99	11.99	-1.64%	3,582
Apr 27, 2026	11.26	12.94	11.26	12.19	12.19	6.93%	10,572
Apr 24, 2026	12.94	12.94	11.26	11.40	11.40	-9.52%	4,957
Apr 23, 2026	11.26	12.94	11.10	12.60	12.60	-2.63%	4,541
Apr 22, 2026	11.26	12.94	11.10	12.94	12.94	-	2,904
Apr 21, 2026	11.26	12.94	11.26	12.94	12.94	-	2,844
Apr 20, 2026	13.10	13.10	11.26	12.94	12.94	6.94%	5,308
Apr 17, 2026	11.26	12.11	11.26	12.10	12.10	-7.56%	27,035
Apr 16, 2026	13.09	13.09	11.01	13.09	13.09	7.65%	3,188
Apr 15, 2026	12.84	12.84	11.65	12.16	12.16	6.11%	7,464
Apr 14, 2026	11.46	12.84	11.46	11.46	11.46	-10.75%	3,510
Apr 13, 2026	12.84	12.84	11.30	12.84	12.84	2.11%	5,430
Apr 10, 2026	11.46	12.84	11.46	12.58	12.58	-7.54%	3,416
Apr 9, 2026	12.57	13.60	11.55	13.60	13.60	0.67%	2,545
Apr 8, 2026	12.67	13.74	12.52	13.51	13.51	6.65%	2,276
Apr 7, 2026	13.14	13.14	11.41	12.67	12.67	11.03%	1,698
Apr 6, 2026	12.54	12.54	11.41	11.41	11.41	-9.18%	2,999
Apr 2, 2026	11.85	12.89	11.26	12.56	12.56	3.23%	2,916
Apr 1, 2026	11.06	12.80	11.06	12.17	12.17	-1.26%	9,015
Mar 31, 2026	11.06	12.80	11.06	12.33	12.33	-2.49%	2,707
Mar 30, 2026	11.06	12.64	11.06	12.64	12.64	2.85%	2,890
Mar 27, 2026	11.16	12.29	11.16	12.29	12.29	-3.15%	4,513
Mar 26, 2026	12.69	12.69	12.00	12.69	12.69	2.13%	6,107
Mar 25, 2026	12.85	12.85	11.31	12.43	12.43	-2.09%	5,500
Mar 24, 2026	12.85	12.85	12.00	12.69	12.69	12.20%	5,229
Mar 23, 2026	12.85	12.85	11.31	11.31	11.31	-13.27%	47,571
Mar 20, 2026	12.13	13.04	11.16	13.04	13.04	0.38%	3,717
Mar 19, 2026	11.11	12.99	11.11	12.99	12.99	-1.52%	2,239
Mar 18, 2026	11.76	13.19	11.76	13.19	13.19	2.33%	3,019
Mar 17, 2026	12.89	12.89	11.51	12.89	12.89	1.50%	6,803
Mar 16, 2026	11.21	13.09	11.21	12.70	12.70	4.53%	11,201
Mar 13, 2026	11.31	12.99	11.31	12.15	12.15	-3.61%	7,813
Mar 12, 2026	11.76	13.44	11.76	12.61	12.61	-6.60%	4,163
Mar 11, 2026	12.80	13.95	11.81	13.50	13.50	2.55%	6,622
Mar 10, 2026	13.69	13.69	12.73	13.16	13.16	-0.53%	4,022
Mar 9, 2026	13.85	13.85	12.57	13.23	13.23	1.77%	6,977
Mar 6, 2026	13.39	13.55	11.66	13.00	13.00	-8.77%	5,299
Mar 5, 2026	12.21	14.49	12.21	14.25	14.25	4.55%	1,945
Mar 4, 2026	14.24	14.40	13.63	13.63	13.63	-1.37%	3,791
Mar 3, 2026	14.50	14.50	13.29	13.82	13.82	-6.31%	5,589
Mar 2, 2026	14.59	14.75	13.76	14.75	14.75	-2.32%	3,540
Feb 27, 2026	14.94	15.10	14.22	15.10	15.10	-0.42%	2,815