DNZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.44	12.44	11.16	12.44	12.44	-3.49%	5,928
Jul 16, 2026	12.89	12.89	11.06	12.89	12.89	7.64%	2,243
Jul 15, 2026	11.06	12.89	11.06	11.98	11.98	-7.10%	5,712
Jul 14, 2026	12.89	12.89	11.06	12.89	12.89	4.80%	3,249
Jul 13, 2026	12.06	12.54	12.06	12.30	12.30	-4.95%	10,234
Jul 10, 2026	12.94	12.94	11.56	12.94	12.94	2.09%	14,554
Jul 9, 2026	12.94	12.94	11.56	12.68	12.68	-	2,953
Jul 8, 2026	12.94	12.94	11.56	12.68	12.68	-	1,887
Jul 7, 2026	12.25	12.94	12.25	12.68	12.68	-2.05%	2,215
Jul 6, 2026	11.56	13.10	11.56	12.94	12.94	8.06%	4,135
Jul 2, 2026	12.45	12.45	10.71	11.98	11.98	-	5,349
Jul 1, 2026	10.71	12.29	10.71	11.98	11.98	-3.74%	2,727
Jun 30, 2026	12.44	12.44	11.36	12.44	12.44	1.55%	1,528
Jun 29, 2026	11.36	12.44	11.36	12.25	12.25	-0.33%	8,706
Jun 26, 2026	10.91	12.29	10.91	12.29	12.29	5.27%	6,178
Jun 25, 2026	11.99	11.99	10.41	11.68	11.68	-	1,913
Jun 24, 2026	10.41	11.99	10.25	11.68	11.68	-	7,140
Jun 23, 2026	12.15	12.15	10.41	11.68	11.68	-1.06%	7,500
Jun 22, 2026	11.91	12.55	11.80	11.80	11.80	4.80%	11,410
Jun 18, 2026	12.64	12.64	11.26	11.26	11.26	-	1,641
Jun 17, 2026	11.26	12.64	11.26	11.26	11.26	-9.85%	3,677
Jun 16, 2026	12.06	12.49	11.90	12.49	12.49	4.74%	792
Jun 15, 2026	12.84	12.84	11.90	11.93	11.93	-0.62%	8,641
Jun 12, 2026	10.46	13.00	10.46	12.00	12.00	-0.66%	140,110
Jun 11, 2026	12.09	12.09	11.43	12.08	12.08	1.94%	9,764
Jun 10, 2026	12.09	12.09	10.81	11.85	11.85	-7.71%	4,739
Jun 9, 2026	11.56	12.84	11.56	12.84	12.84	11.07%	537
Jun 8, 2026	11.56	12.84	11.56	11.56	11.56	-0.24%	8,184
Jun 5, 2026	11.06	12.44	11.06	11.59	11.59	-6.85%	1,862
Jun 4, 2026	11.06	12.60	11.06	12.44	12.44	-	9,424
Jun 3, 2026	11.06	12.44	11.06	12.44	12.44	12.48%	1,327
Jun 2, 2026	11.06	12.28	11.06	11.06	11.06	-3.99%	2,426
Jun 1, 2026	11.06	12.28	11.06	11.52	11.52	-7.40%	10,253
May 29, 2026	11.06	12.44	11.06	12.44	12.44	2.18%	2,810
May 28, 2026	12.44	12.44	11.06	12.18	12.18	5.87%	2,598
May 27, 2026	11.06	12.44	11.06	11.50	11.50	5.50%	148,499
May 26, 2026	10.90	12.44	10.90	10.90	10.90	-9.36%	9,543
May 22, 2026	12.39	12.39	10.81	12.03	12.03	-2.95%	14,871
May 21, 2026	10.81	12.39	10.81	12.39	12.39	2.61%	2,004
May 20, 2026	12.55	12.55	10.81	12.08	12.08	-	5,837
May 19, 2026	12.39	12.39	10.81	12.08	12.08	-2.54%	2,342
May 18, 2026	12.55	12.55	10.81	12.39	12.39	-4.25%	8,239
May 15, 2026	12.94	13.10	11.56	12.94	12.94	-0.38%	6,977
May 14, 2026	12.41	12.99	11.81	12.99	12.99	1.68%	7,587
May 13, 2026	11.81	12.99	11.81	12.78	12.78	17.63%	4,672
May 12, 2026	11.60	12.34	10.86	10.86	10.86	-14.08%	40,180
May 11, 2026	12.64	12.64	11.26	12.64	12.64	-0.78%	8,293
May 8, 2026	12.74	12.74	11.36	12.74	12.74	5.73%	3,740
May 7, 2026	11.36	12.74	11.36	12.05	12.05	-6.23%	4,978
May 6, 2026	11.36	12.85	11.36	12.85	12.85	3.01%	5,034