DNZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.41	12.78	11.41	12.20	12.20	-6.42%	1,142
Sep 1, 2026	11.66	13.04	11.66	13.04	13.04	6.75%	3,284
Aug 31, 2026	12.21	12.79	12.13	12.22	12.22	0.74%	1,489
Aug 28, 2026	12.09	12.13	11.91	12.13	12.13	-4.72%	1,527
Aug 27, 2026	11.61	12.99	11.61	12.73	12.73	2.00%	4,264
Aug 26, 2026	12.74	12.74	12.48	12.48	12.48	-	2,234
Aug 25, 2026	12.74	12.74	12.48	12.48	12.48	-0.91%	272
Aug 24, 2026	12.59	12.59	11.21	12.59	12.59	-	1,203
Aug 21, 2026	12.59	12.59	12.33	12.59	12.59	-	1,638
Aug 20, 2026	12.59	12.59	12.33	12.59	12.59	-	823
Aug 19, 2026	12.59	12.59	11.90	12.59	12.59	-0.47%	3,648
Aug 18, 2026	13.09	13.09	11.01	12.65	12.65	-2.22%	1,619
Aug 17, 2026	13.09	13.09	12.16	12.94	12.94	4.23%	5,014
Aug 14, 2026	10.95	12.74	10.95	12.41	12.41	-2.57%	5,779
Aug 13, 2026	12.74	12.74	11.11	12.74	12.74	6.17%	2,096
Aug 12, 2026	13.05	13.05	11.60	12.00	12.00	-4.95%	8,537
Aug 11, 2026	11.51	12.89	11.51	12.63	12.63	-2.06%	2,086
Aug 10, 2026	12.25	12.89	12.20	12.89	12.89	0.51%	3,527
Aug 7, 2026	11.11	13.29	11.11	12.83	12.83	-3.50%	1,166
Aug 6, 2026	13.29	13.29	10.95	13.29	13.29	2.70%	2,289
Aug 5, 2026	11.06	12.94	11.06	12.94	12.94	3.11%	1,554
Aug 4, 2026	12.00	12.94	12.00	12.55	12.55	-6.27%	3,280
Aug 3, 2026	13.55	13.55	11.21	13.39	13.39	3.08%	2,867
Jul 31, 2026	12.99	12.99	11.61	12.99	12.99	4.09%	2,468
Jul 30, 2026	15.38	15.38	12.08	12.48	12.48	-13.63%	1,179
Jul 29, 2026	14.45	15.14	12.06	14.45	14.45	15.83%	1,258
Jul 28, 2026	12.74	12.74	12.48	12.48	12.48	-2.08%	1,041
Jul 27, 2026	12.55	12.74	12.40	12.74	12.74	-	10,003
Jul 24, 2026	12.74	12.74	11.36	12.74	12.74	13.14%	3,285
Jul 23, 2026	13.14	13.30	11.26	11.26	11.26	-4.37%	9,147
Jul 22, 2026	12.89	12.89	11.51	11.78	11.78	-4.58%	1,822
Jul 21, 2026	11.81	13.19	11.81	12.34	12.34	-2.45%	907
Jul 20, 2026	12.36	12.94	12.36	12.65	12.65	1.69%	5,491
Jul 17, 2026	12.44	12.44	11.16	12.44	12.44	-3.49%	5,928
Jul 16, 2026	12.89	12.89	11.06	12.89	12.89	7.64%	2,243
Jul 15, 2026	11.06	12.89	11.06	11.98	11.98	-7.10%	5,712
Jul 14, 2026	12.89	12.89	11.06	12.89	12.89	4.80%	3,249
Jul 13, 2026	12.06	12.54	12.06	12.30	12.30	-4.95%	10,234
Jul 10, 2026	12.94	12.94	11.56	12.94	12.94	2.09%	14,554
Jul 9, 2026	12.94	12.94	11.56	12.68	12.68	-	2,953
Jul 8, 2026	12.94	12.94	11.56	12.68	12.68	-	1,887
Jul 7, 2026	12.25	12.94	12.25	12.68	12.68	-2.05%	2,215
Jul 6, 2026	11.56	13.10	11.56	12.94	12.94	8.06%	4,135
Jul 2, 2026	12.45	12.45	10.71	11.98	11.98	-	5,349
Jul 1, 2026	10.71	12.29	10.71	11.98	11.98	-3.74%	2,727
Jun 30, 2026	12.44	12.44	11.36	12.44	12.44	1.55%	1,528
Jun 29, 2026	11.36	12.44	11.36	12.25	12.25	-0.33%	8,706
Jun 26, 2026	10.91	12.29	10.91	12.29	12.29	5.27%	6,178
Jun 25, 2026	11.99	11.99	10.41	11.68	11.68	-	1,913
Jun 24, 2026	10.41	11.99	10.25	11.68	11.68	-	7,140