Republic Technologies Inc. (DOCKF)
OTCMKTS · Delayed Price · Currency is USD
0.0211
0.00 (0.00%)
At close: Aug 10, 2026
DOCKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.01% | 250 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -94.88% | 2,507 |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 150.31% | 100 |
| Jul 24, 2026 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 109.29% | 573 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -81.78% | 400 |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 99.81% | 250 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.98% | 2,350 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.60% | 110 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 164.95% | 300 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -76.74% | 100 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 44.92% | 5,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70.30% | 124 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.00% | 150 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.22% | 500 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -18.72% | 1,567 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.33% | 150 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37.98% | 1,500 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.40% | 190 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60.85% | 100 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.08 | 0.08 | 0.08 | -30.78% | 491 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.36% | 200 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -30.07% | 3,500 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 22.17% | 6,262 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -50.76% | 2,190 |