Republic Technologies Inc. (DOCKF)
OTCMKTS · Delayed Price · Currency is USD
0.13025
0.00 (0.00%)
At close: Jun 2, 2026
DOCKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -18.72% | 1,567 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22.33% | 150 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37.98% | 1,500 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.40% | 190 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60.85% | 100 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.08 | 0.08 | 0.08 | -30.78% | 491 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.36% | 200 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -30.07% | 3,500 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 22.17% | 6,262 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -50.76% | 2,190 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 53.98% | 955 |
| Feb 3, 2026 | 0.26 | 0.44 | 0.17 | 0.17 | 0.17 | 8.36% | 5,647 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31.29% | 1,100 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95.66% | 144 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,111 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.72% | 100 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.00% | 1,480 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21.90% | 150 |
| Dec 19, 2025 | 0.05 | 0.21 | 0.05 | 0.21 | 0.21 | 311.00% | 610 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -79.09% | 1,697 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.37% | 1,000 |
| Dec 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 15.22% | 14,703 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.74% | 450 |
| Dec 9, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 5.74% | 2,075 |