Dr. Martens plc (DOCMF)
OTCMKTS
· Delayed Price · Currency is USD
1.062
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.66% | 1,500 |
| Jul 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 1, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 4.46% | 3,949 |
| Jun 30, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | - | 21,989 |
| Jun 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.52% | 1,000 |
| Jun 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.12% | 1,400 |
| Jun 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 15 |
| Jun 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.47% | 3,699 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 16, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -3.29% | 16,650 |
| Jun 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 12, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -6.58% | 5,730 |
| Jun 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 10, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | 7.55% | 254,025 |
| Jun 9, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -4.50% | 13,210 |
| Jun 6, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 11.00% | 950 |
| Jun 5, 2025 | 1.00 | 1.04 | 0.99 | 1.00 | 1.00 | 23.64% | 48,000 |
| Jun 4, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Jun 2, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.31% | 60,555 |
| May 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.71% | 5,000 |
| May 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 50 |
| May 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| May 22, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -1.11% | 100,000 |
| May 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.50% | 3,600 |
| May 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| May 19, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -6.14% | 10,400 |
| May 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 15, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 6.69% | 111,300 |
| May 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| May 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6.03% | 30,226 |
| May 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.34% | 100 |
| May 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 40,223 |
| May 6, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | 20,270 |
| May 5, 2025 | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -4.25% | 200,001 |
| May 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 5.23% | 150 |
| May 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |