Dr. Martens plc (DOCMF)
OTCMKTS · Delayed Price · Currency is USD
0.84755
0.00 (0.00%)
At close: Mar 24, 2026
DOCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.33% | 1,000 |
| Mar 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.46% | 800 |
| Mar 17, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.85% | 8,000 |
| Mar 16, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.37% | 3,320 |
| Mar 13, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 10,000 |
| Mar 12, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.92% | 3,005 |
| Mar 9, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -4.19% | 40,000 |
| Mar 6, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.72% | 3,601 |
| Mar 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | -1.41% | 1,423 |
| Mar 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | -3.78% | 200,000 |
| Feb 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.03% | 8,187 |
| Feb 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.42% | 10,000 |
| Feb 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -1.40% | 500 |
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -0.18% | 10,000 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 1.55% | 500 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -10.44% | 5,000 |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 3.00% | 10,000 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 3,883 |
| Jan 16, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.99 | -0.99% | 14,404 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -1.94% | 3,883 |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -2.83% | 13,000 |
| Jan 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 0.95% | 6,500 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 1.94% | 150 |
| Dec 29, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 1.02 | -5.50% | 24,739 |
| Dec 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 4.01% | 300 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | - | 1,800 |
| Dec 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 0.77% | 2,500 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.03 | - | 29,850 |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | -0.48% | 5,000 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -2.34% | 284 |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.90% | 127,300 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 1.94% | 8,550 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.98% | 1,000 |
| Dec 8, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.01 | -0.97% | 129,929 |
| Dec 5, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.02 | 0.98% | 131,576 |
| Dec 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -1.92% | 9,600 |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.96% | 9,605 |
| Nov 25, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.01 | 8.20% | 31,120 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -1.80% | 915 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.94 | 0.96 | 0.95 | -11.11% | 1,399 |
| Nov 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -5.26% | 500 |
| Nov 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -1.98% | 700 |
| Nov 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 0.26% | 1,500 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -4.05% | 750 |
| Oct 30, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.19 | -2.11% | 630 |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.78% | 100 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.83% | 5,000 |
| Oct 9, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.18 | -5.51% | 10,800 |
| Oct 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -6.27% | 1,761 |
| Sep 30, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.34 | 7.54% | 3,300 |