Dr. Martens plc (DOCMF)
OTCMKTS · Delayed Price · Currency is USD
0.9351
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.18% | 10,000 |
| Jan 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.55% | 500 |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -10.44% | 5,000 |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 10,000 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,883 |
| Jan 16, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.99% | 14,404 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 3,883 |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | 13,000 |
| Jan 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 6,500 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 150 |
| Dec 29, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -5.50% | 24,739 |
| Dec 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.01% | 300 |
| Dec 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,800 |
| Dec 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.77% | 2,500 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 29,850 |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 5,000 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.34% | 284 |
| Dec 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 127,300 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 8,550 |
| Dec 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,000 |
| Dec 8, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 129,929 |
| Dec 5, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 0.98% | 131,576 |
| Dec 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 9,600 |
| Dec 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 9,605 |
| Nov 25, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 8.20% | 31,120 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.80% | 915 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.94 | 0.96 | 0.96 | -11.11% | 1,399 |
| Nov 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 500 |
| Nov 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.98% | 700 |
| Nov 6, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | 1,500 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.05% | 750 |
| Oct 30, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -2.11% | 630 |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.78% | 100 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 5,000 |
| Oct 9, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -5.51% | 10,800 |
| Oct 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.27% | 1,761 |
| Sep 30, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 7.54% | 3,300 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.02% | 3,000 |
| Sep 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.44% | 2,400 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.34% | 11,503 |
| Sep 16, 2025 | 1.23 | 1.27 | 1.00 | 1.27 | 1.27 | 4.10% | 10,800 |
| Sep 11, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 1,500 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 810 |
| Sep 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 2,000 |
| Sep 5, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 25,000 |
| Aug 29, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 100,000 |
| Aug 26, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | 1.67% | 4,000 |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | 20,000 |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 1.27% | 2,580 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.16 | 2.16% | 24,724 |