Dr. Martens plc (DOCMF)
OTCMKTS · Delayed Price · Currency is USD
1.231
-0.009 (-0.75%)
Sep 11, 2025, 12:53 PM EDT
Dr. Martens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 1,500 |
| Sep 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 10 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 810 |
| Sep 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 2,000 |
| Sep 5, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 25,000 |
| Sep 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 29, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 100,000 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 26, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 1.67% | 4,000 |
| Aug 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Aug 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 2,580 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.16% | 24,724 |
| Aug 20, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 3.11% | 2,900 |
| Aug 19, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | 10.19% | 5,350 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 1,500 |
| Aug 14, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 230,000 |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.48% | 10,000 |
| Aug 11, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.46% | 16,000 |
| Aug 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 8 |
| Aug 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 419 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 100 |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.77% | 900 |
| Jul 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 50 |
| Jul 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 915 |
| Jul 23, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 1.87% | 14,311 |
| Jul 22, 2025 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | 1.90% | 7,000 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 18, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.13% | 3,000 |
| Jul 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 7, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.66% | 1,500 |
| Jul 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |