DOCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.93	0.97	0.93	0.97	-	-	32
Jun 17, 2026	0.97	0.97	0.97	0.97	0.97	-1.04%	13,000
Jun 16, 2026	0.98	0.98	0.98	0.98	0.98	1.43%	1,250
Jun 3, 2026	0.95	0.97	0.95	0.97	0.97	-2.83%	42,225
May 29, 2026	1.00	1.00	0.99	0.99	0.99	10.10%	3,500
May 20, 2026	0.92	0.92	0.90	0.90	0.90	-2.57%	400
May 19, 2026	0.90	0.93	0.88	0.93	0.93	7.44%	462,440
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.80%	5,000
May 8, 2026	0.88	0.88	0.88	0.88	0.88	1.18%	100
May 6, 2026	0.87	0.87	0.87	0.87	0.87	2.17%	10,500
Apr 29, 2026	0.85	0.85	0.85	0.85	0.85	-5.85%	6,000
Apr 24, 2026	0.86	0.90	0.86	0.90	0.90	-2.52%	16,270
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	5.06%	16,221
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	6.71%	150
Apr 6, 2026	0.84	0.84	0.83	0.83	0.83	-1.65%	15,001
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.89%	5,225
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.34%	1,000
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	2.46%	800
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	8,000
Mar 16, 2026	0.81	0.82	0.81	0.82	0.82	0.37%	3,320
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	10,000
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.92%	3,005
Mar 9, 2026	0.83	0.85	0.83	0.85	0.85	-4.19%	40,000
Mar 6, 2026	0.89	0.89	0.88	0.88	0.88	2.03%	3,601
Mar 3, 2026	0.88	0.88	0.88	0.88	0.87	-1.41%	1,423
Mar 2, 2026	0.89	0.89	0.89	0.89	0.88	-3.78%	200,000
Feb 27, 2026	0.93	0.93	0.93	0.93	0.91	0.03%	8,187
Feb 24, 2026	0.93	0.93	0.93	0.93	0.91	0.43%	10,000
Feb 12, 2026	0.92	0.92	0.92	0.92	0.91	-1.40%	500
Feb 10, 2026	0.94	0.94	0.94	0.94	0.92	-0.18%	10,000
Jan 29, 2026	0.94	0.94	0.94	0.94	0.92	1.55%	500
Jan 27, 2026	0.92	0.92	0.92	0.92	0.91	-10.44%	5,000
Jan 22, 2026	1.03	1.03	1.03	1.03	1.02	3.00%	10,000
Jan 20, 2026	1.00	1.00	1.00	1.00	0.99	-	3,883
Jan 16, 2026	1.01	1.01	0.99	1.00	0.99	-0.99%	14,404
Jan 15, 2026	1.01	1.01	1.01	1.01	1.00	-1.94%	3,883
Jan 12, 2026	1.03	1.03	1.03	1.03	1.02	-2.83%	13,000
Jan 7, 2026	1.06	1.06	1.06	1.06	1.05	0.95%	6,500
Jan 2, 2026	1.05	1.05	1.05	1.05	1.04	1.94%	150
Dec 29, 2025	1.06	1.06	1.01	1.03	1.02	-5.50%	24,739
Dec 26, 2025	1.09	1.09	1.09	1.09	1.08	4.06%	300
Dec 22, 2025	1.05	1.05	1.05	1.05	1.03	-0.05%	1,800
Dec 18, 2025	1.05	1.05	1.05	1.05	1.03	0.77%	2,500