DOCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.09	1.09	1.09	1.09	1.06	-9.58%	1,625
Aug 18, 2026	1.20	1.20	1.20	1.20	1.17	-0.83%	7,500
Aug 14, 2026	1.21	1.21	1.21	1.21	1.18	2.54%	2,800
Aug 13, 2026	1.18	1.18	1.18	1.18	1.15	0.85%	1,000
Aug 12, 2026	1.19	1.19	1.17	1.17	1.15	2.63%	160,000
Aug 6, 2026	1.14	1.14	1.14	1.14	1.12	7.55%	3,243
Jul 31, 2026	1.06	1.06	1.06	1.06	1.04	3.92%	5,000
Jul 29, 2026	1.02	1.02	1.02	1.02	1.00	0.99%	106
Jul 28, 2026	1.01	1.01	1.01	1.01	0.99	-	5,500
Jul 22, 2026	1.01	1.01	1.01	1.01	0.99	-0.25%	2,000
Jul 21, 2026	1.01	1.01	1.01	1.01	0.99	-1.70%	8,044
Jul 16, 2026	1.03	1.03	1.03	1.03	1.01	4.78%	14,487
Jul 15, 2026	0.98	0.98	0.98	0.98	0.96	-0.04%	10,000
Jul 6, 2026	0.98	0.98	0.98	0.98	0.96	1.38%	750
Jun 17, 2026	0.97	0.97	0.97	0.97	0.95	-1.04%	13,000
Jun 16, 2026	0.98	0.98	0.98	0.98	0.96	1.43%	1,250
Jun 3, 2026	0.95	0.97	0.95	0.97	0.95	-2.83%	42,225
May 29, 2026	1.00	1.00	0.99	0.99	0.97	10.10%	3,500
May 20, 2026	0.92	0.92	0.90	0.90	0.88	-2.57%	400
May 19, 2026	0.90	0.93	0.88	0.93	0.91	7.44%	462,440
May 11, 2026	0.86	0.86	0.86	0.86	0.84	-1.80%	5,000
May 8, 2026	0.88	0.88	0.88	0.88	0.86	1.18%	100
May 6, 2026	0.87	0.87	0.87	0.87	0.85	2.17%	10,500
Apr 29, 2026	0.85	0.85	0.85	0.85	0.83	-5.85%	6,000
Apr 24, 2026	0.86	0.90	0.86	0.90	0.88	-2.52%	16,270
Apr 22, 2026	0.93	0.93	0.93	0.93	0.91	5.06%	16,221
Apr 10, 2026	0.88	0.88	0.88	0.88	0.86	6.71%	150
Apr 6, 2026	0.84	0.84	0.83	0.83	0.81	-1.65%	15,001
Apr 1, 2026	0.84	0.84	0.84	0.84	0.82	-0.89%	5,225
Mar 24, 2026	0.85	0.85	0.85	0.85	0.83	-0.34%	1,000
Mar 19, 2026	0.85	0.85	0.85	0.85	0.83	2.46%	800
Mar 17, 2026	0.83	0.83	0.83	0.83	0.81	0.85%	8,000
Mar 16, 2026	0.81	0.82	0.81	0.82	0.81	0.37%	3,320
Mar 13, 2026	0.82	0.82	0.82	0.82	0.80	-2.38%	10,000
Mar 12, 2026	0.84	0.84	0.84	0.84	0.82	-0.92%	3,005
Mar 9, 2026	0.83	0.85	0.83	0.85	0.83	-4.19%	40,000
Mar 6, 2026	0.89	0.89	0.88	0.88	0.87	2.03%	3,601
Mar 3, 2026	0.88	0.88	0.88	0.88	0.85	-1.41%	1,423
Mar 2, 2026	0.89	0.89	0.89	0.89	0.86	-3.78%	200,000