Dogecoin Cash, Inc. (DOGP)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0010 (2.54%)
At close: Jul 24, 2025

Dogecoin Cash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.040.040.040.040.04-6.00%634,193
Jul 24, 20250.040.040.040.040.042.56%631,718
Jul 23, 20250.050.050.040.040.04-11.36%1,879,405
Jul 22, 20250.050.050.040.040.04-2.00%1,534,150
Jul 21, 20250.040.050.040.040.0420.70%3,142,133
Jul 18, 20250.040.040.030.040.040.54%1,751,912
Jul 17, 20250.040.040.040.040.04-699,728
Jul 16, 20250.040.040.030.040.04-0.54%915,333
Jul 15, 20250.040.040.040.040.04-0.27%837,637
Jul 14, 20250.040.040.040.040.048.43%1,365,960
Jul 11, 20250.030.040.030.030.0313.91%2,195,105
Jul 10, 20250.030.030.030.030.036.71%531,143
Jul 9, 20250.030.030.030.030.03-5.03%403,322
Jul 8, 20250.030.030.030.030.034.56%1,532,565
Jul 7, 20250.030.030.030.030.035.95%912,498
Jul 3, 20250.030.030.030.030.03-9.43%182,844
Jul 2, 20250.030.030.030.030.033.85%644,308
Jul 1, 20250.030.030.030.030.03-2.05%898,152
Jun 30, 20250.030.030.020.030.03-0.34%671,831
Jun 27, 20250.030.030.030.030.031.03%339,252
Jun 26, 20250.030.030.030.030.03-3.33%192,419
Jun 25, 20250.030.030.030.030.031.01%653,605
Jun 24, 20250.030.030.030.030.03-1,099,990
Jun 23, 20250.030.030.030.030.032.77%877,207
Jun 20, 20250.030.030.030.030.032.85%317,203
Jun 18, 20250.030.040.030.030.03-12.19%638,464
Jun 17, 20250.030.030.030.030.031.91%365,368
Jun 16, 20250.040.040.030.030.03-4.56%1,018,120
Jun 13, 20250.030.030.030.030.0321.85%749,422
Jun 12, 20250.030.030.030.030.03-3.57%248,201
Jun 11, 20250.030.030.030.030.035.66%532,169
Jun 10, 20250.030.030.030.030.03-3.99%428,582
Jun 9, 20250.030.030.030.030.033.76%783,096
Jun 6, 20250.030.030.030.030.03-0.37%261,681
Jun 5, 20250.030.030.030.030.032.69%829,305
Jun 4, 20250.030.030.020.030.03-1.14%421,346
Jun 3, 20250.030.030.020.030.03-9.31%1,627,125
Jun 2, 20250.030.030.030.030.03-1.02%554,613
May 30, 20250.030.030.030.030.03-9.85%906,928
May 29, 20250.030.030.030.030.03-2.11%444,989
May 28, 20250.030.040.030.030.034.08%417,442
May 27, 20250.040.040.030.030.03-5.62%451,713
May 23, 20250.040.040.030.030.03-7.14%402,038
May 22, 20250.040.040.030.040.046.12%921,016
May 21, 20250.030.040.030.030.033.94%761,298
May 20, 20250.030.030.030.030.038.20%335,358
May 19, 20250.030.030.030.030.03-598,931
May 16, 20250.030.030.030.030.031.67%437,447
May 15, 20250.030.030.030.030.032.74%165,489
May 14, 20250.030.030.030.030.032.82%686,471