Dogecoin Cash, Inc. (DOGP)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0010 (2.54%)
At close: Jul 24, 2025
Dogecoin Cash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.00% | 634,193 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 631,718 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.36% | 1,879,405 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.00% | 1,534,150 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 20.70% | 3,142,133 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.54% | 1,751,912 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 699,728 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.54% | 915,333 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 837,637 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.43% | 1,365,960 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.91% | 2,195,105 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.71% | 531,143 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.03% | 403,322 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 1,532,565 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.95% | 912,498 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.43% | 182,844 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 644,308 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.05% | 898,152 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.34% | 671,831 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03% | 339,252 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 192,419 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01% | 653,605 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,099,990 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77% | 877,207 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.85% | 317,203 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.19% | 638,464 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91% | 365,368 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.56% | 1,018,120 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.85% | 749,422 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 248,201 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.66% | 532,169 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.99% | 428,582 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.76% | 783,096 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 261,681 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.69% | 829,305 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.14% | 421,346 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.31% | 1,627,125 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.02% | 554,613 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.85% | 906,928 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 444,989 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.08% | 417,442 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.62% | 451,713 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 402,038 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.12% | 921,016 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.94% | 761,298 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.20% | 335,358 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 598,931 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 437,447 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 165,489 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82% | 686,471 |