DCI Advisors Limited (DOLHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0764
-0.0263 (-25.61%)
At close: Mar 3, 2025
DCI Advisors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.61% | 700 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 52.37% | 600 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.47% | 10,000 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.95% | 700 |
| Jan 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -79.57% | 5,000 |
| Dec 27, 2024 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 164.08% | 2,000 |
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85.32% | 2,500 |
| Dec 12, 2024 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -6.90% | 7,000 |
| Dec 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -24.73% | 5,000 |
| Nov 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.00% | 1,500 |
| Nov 25, 2024 | 0.20 | 0.30 | 0.15 | 0.25 | 0.25 | 150.00% | 39,120 |