DCI Advisors Limited (DOLHF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0080 (17.02%)
At close: Oct 20, 2026
DOLHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.02% | 55,000 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.45% | 600,000 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.68% | 5,000 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.57% | 700 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 52.37% | 600 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.47% | 10,000 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.95% | 700 |
| Jan 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -79.57% | 5,000 |
| Dec 27, 2024 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 164.08% | 2,000 |
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85.32% | 2,500 |
| Dec 12, 2024 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -6.90% | 7,000 |
| Dec 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -24.71% | 5,000 |
| Nov 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.02% | 1,500 |
| Nov 25, 2024 | 0.20 | 0.30 | 0.15 | 0.25 | 0.25 | 150.00% | 39,120 |
| Oct 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 122.22% | 1,000 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.50% | 500 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -54.05% | 1,000 |
| Jun 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.52% | 500 |
| May 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.73% | 10,000 |
| May 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| May 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.52% | 5,500 |
| May 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.73% | 500 |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,260 |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.77% | 300 |
| May 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.03% | 2,500 |
| Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.92% | 12,800 |
| Apr 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Apr 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,600 |
| Apr 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 400 |
| Apr 1, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.70% | 100 |
| Mar 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.87% | 6,000 |
| Mar 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.46% | 500 |
| Feb 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47.27% | 500 |
| Oct 16, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 50,000 |
| Sep 6, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 19,850 |
| Aug 8, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.06% | 8,500 |
| Jun 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19.56% | 500 |
| May 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.42% | 20,620 |
| May 19, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -30.28% | 129,500 |
| May 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.77% | 500 |
| Mar 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.12% | 500 |
| Feb 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.21% | 10,000 |
| Feb 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.33% | 1,500 |
| Feb 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28.75% | 1,000 |
| Dec 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Dec 14, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 500 |
| Nov 9, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 1,000 |
| Oct 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |