Skip to main content
Prime Drink Group Corp. (DOMWF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Jun 10, 2025, 11:02 AM EDT

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.100.100.100.100.1011.11%350
Jun 9, 20250.090.090.090.090.0928.57%1,100
Jun 6, 20250.070.070.070.070.07-81,000
Jun 5, 20250.080.080.070.070.07-7.16%3,200
Jun 4, 20250.080.080.080.080.080.13%300
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-24.70%3,600
May 30, 20250.100.100.100.100.10-116
May 29, 20250.100.100.100.100.10-2,000
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10100.00%5,000
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-400
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05-66.67%3,000
Apr 25, 20250.150.150.150.150.15--
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.150.150.150.150.15--
Apr 22, 20250.150.150.150.150.1566.67%500
Apr 21, 20250.110.110.090.090.09-10.00%10,300
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10-4,200
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10-50,000
Apr 4, 20250.100.100.100.100.10-50
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.010.100.10-21.45%34,604
Mar 31, 20250.130.130.130.130.13--