Skip to main content
logo
Prime Drink Group Corp. (DOMWF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
-0.0800 (-80.00%)
Jul 2, 2025, 4:00 PM EDT

Prime Drink Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.100.100.100.100.10400.00%10,000
Jul 2, 20250.020.020.020.020.02-80.00%100
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10-10,000
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10-20
Jun 23, 20250.100.100.100.100.10-33.33%2,666
Jun 20, 20250.150.150.150.150.15172.73%1,400
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-38.89%594
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09-10.00%25,050
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10-100
Jun 10, 20250.100.100.100.100.1011.11%350
Jun 9, 20250.090.090.090.090.0928.57%1,100
Jun 6, 20250.070.070.070.070.07-81,000
Jun 5, 20250.080.080.070.070.07-7.16%3,200
Jun 4, 20250.080.080.080.080.080.13%300
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-24.70%3,600
May 30, 20250.100.100.100.100.10-116
May 29, 20250.100.100.100.100.10-2,000
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10100.00%5,000
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-400
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05-66.67%3,000
Apr 25, 20250.150.150.150.150.15--
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.150.150.150.150.15--