DOMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-35.06%	12,409
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	54.00%	275
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-81.57%	269
Apr 27, 2026	0.11	0.11	0.11	0.11	0.11	121.88%	900
Apr 23, 2026	0.05	0.11	0.05	0.05	0.05	57.23%	3,900
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	3.67%	4,125
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	0.76%	2,192
Feb 24, 2026	0.06	0.06	0.04	0.04	0.04	-33.83%	72,250
Feb 23, 2026	0.06	0.06	0.06	0.06	0.06	100.00%	54,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-15.01%	59,936
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	17.67%	660
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	200
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	8,196
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,760
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	1,015
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000