Prime Drink Group Corp. (DOMWF)
OTCMKTS · Delayed Price · Currency is USD
0.0160
0.00 (0.00%)
May 7, 2026, 4:00 PM EST
DOMWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 1,010 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.09% | 250 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.50% | 1,080 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.06% | 12,409 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.00% | 275 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.57% | 269 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 121.88% | 900 |
| Apr 23, 2026 | 0.05 | 0.11 | 0.05 | 0.05 | 0.05 | 57.23% | 3,900 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.67% | 4,125 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,000 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.76% | 2,192 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -33.83% | 72,250 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 54,000 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.01% | 59,936 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.67% | 660 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |