DOMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-83.90%	100
Aug 27, 2026	0.10	0.10	0.10	0.10	0.10	131.70%	100
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	2,500
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	143.75%	20,000
Jul 27, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,010
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.09%	250
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	33.50%	1,080
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-35.06%	12,409
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	54.00%	275
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-81.57%	269
Apr 27, 2026	0.11	0.11	0.11	0.11	0.11	121.88%	900
Apr 23, 2026	0.05	0.11	0.05	0.05	0.05	57.23%	3,900
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	3.67%	4,125
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,000