Doseology Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-1.25%	153
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-22.63%	100
Feb 9, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	247
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	1,500
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,500
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	18.55%	510
Jan 16, 2026	0.51	0.51	0.51	0.51	0.51	-10.90%	295
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	0.09%	1,070
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	18.80%	312
Jan 5, 2026	0.48	0.48	0.48	0.48	0.48	36.49%	100
Dec 30, 2025	0.37	0.38	0.35	0.35	0.35	578.29%	10,000
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	-74.20%	320
Oct 14, 2025	0.20	0.20	0.20	0.20	0.20	-80.00%	600