DOSEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	4,597
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	500
May 28, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	100
May 26, 2026	0.31	0.31	0.31	0.31	0.31	0.23%	930
May 22, 2026	0.45	0.45	0.31	0.31	0.31	-2.61%	300
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-29.97%	500
May 18, 2026	0.45	0.45	0.45	0.45	0.45	81.40%	400
May 14, 2026	0.25	0.25	0.25	0.25	0.25	-47.00%	600
May 8, 2026	0.47	0.47	0.47	0.47	0.47	19.63%	1,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.35%	1,000
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.31%	300
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-10.98%	5,000
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	-7.36%	800
Apr 15, 2026	0.01	0.50	0.01	0.50	0.50	39.75%	10,884
Apr 13, 2026	0.21	0.36	0.21	0.36	0.36	-2.55%	1,226
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-46.00%	1,141
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	79.18%	2,100
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-18.40%	100
Mar 25, 2026	0.52	0.52	0.46	0.46	0.46	18.64%	600
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-27.70%	600
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	43.44%	1,092
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-21.87%	2,500
Mar 11, 2026	0.43	0.48	0.43	0.48	0.48	1.33%	2,700
Mar 10, 2026	0.50	0.50	0.45	0.47	0.47	-10.72%	1,818
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-3.09%	682
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.45%	500
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-15.38%	3,900
Mar 3, 2026	0.39	0.65	0.39	0.65	0.65	73.33%	5,776
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-15.68%	100
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-16.08%	1,190
Feb 26, 2026	0.52	0.53	0.52	0.53	0.53	-	400
Feb 25, 2026	0.53	0.64	0.38	0.53	0.53	-	4,200
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.58%	2,000
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	3.56%	800
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	0.10%	4,025
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-1.25%	153
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-22.63%	100
Feb 9, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	247
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	1,500
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,500
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	18.56%	510
Jan 16, 2026	0.51	0.51	0.51	0.51	0.51	-10.90%	295
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	0.09%	1,070
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	18.80%	312
Jan 5, 2026	0.48	0.48	0.48	0.48	0.48	36.49%	100
Dec 30, 2025	0.37	0.38	0.35	0.35	0.35	578.29%	10,000