dotdigital Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	4.73%	1,000
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	8.48%	200
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	1.42%	200
Jan 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.69%	200
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-	11,111
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	150
Oct 24, 2025	0.91	0.91	0.91	0.91	0.91	0.64%	1,000
Sep 8, 2025	0.90	0.90	0.90	0.90	0.90	0.32%	250