dotdigital Group Plc (DOTDF)
OTCMKTS
· Delayed Price · Currency is USD
0.9686
-0.2714 (-21.89%)
At close: Mar 27, 2025
dotdigital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -21.89% | 100 |
| Jan 7, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 2.48% | 1,214 |
| Dec 18, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% | 990 |
| Dec 5, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -2.11% | 5,224 |
| Nov 25, 2024 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 6.96% | 5,000 |
| Nov 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.64% | 1,000 |
| Nov 21, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.77% | 2,000 |
| Nov 20, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.50% | 150 |
| Nov 8, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.33% | 70,000 |
| Oct 31, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.21% | 1,000 |