DOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-11.31%	654
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-15.23%	654
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	5.88%	754
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.72%	100
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	-16.04%	929
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	4.73%	1,000
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	8.48%	200
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	1.42%	200
Jan 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.69%	200
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-	11,111
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	150