DOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	100
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-9.62%	100
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	0.79%	1,000
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	4.66%	654
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-11.31%	654
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-15.23%	654
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	5.88%	754
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	-6.73%	100
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	-16.03%	929
Jan 27, 2026	0.99	0.99	0.99	0.99	0.99	4.72%	1,000
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	8.48%	200
Jan 16, 2026	0.87	0.87	0.87	0.87	0.87	1.42%	200