DOTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.65	0.79	0.65	0.79	0.79	-	1,000
Nov 5, 2026	0.79	0.79	0.79	0.79	0.79	7.85%	1,154
Oct 19, 2026	0.70	0.73	0.70	0.73	0.73	1.97%	400
Oct 13, 2026	0.72	0.72	0.72	0.72	0.72	0.90%	100
Oct 6, 2026	0.75	0.75	0.71	0.71	0.71	-0.10%	1,250
Oct 5, 2026	0.73	0.73	0.71	0.71	0.71	28.17%	5,150
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	100