DPAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-23.81%	11,342
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	100
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	19,076
Jul 27, 2026	0.04	0.04	0.02	0.04	0.04	-2.56%	157,467
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.37%	500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.11%	1,500
Jun 23, 2026	0.05	0.05	0.05	0.05	0.05	-3.23%	5,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	3.33%	500
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	133
May 6, 2026	0.06	0.06	0.06	0.06	0.06	-1.61%	777