DPBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	55.35	55.35	55.35	55.35	55.35	-1.61%	400
Oct 14, 2026	56.25	56.25	56.25	56.25	56.25	-6.09%	100
Oct 6, 2026	57.61	59.90	57.61	59.90	59.90	4.07%	450
Sep 28, 2026	57.56	57.56	57.56	57.56	57.56	0.49%	350
Aug 21, 2026	57.27	57.28	57.27	57.28	57.28	12.80%	800
Jun 10, 2026	50.78	50.78	50.78	50.78	50.78	-1.23%	100