Dampskibsselskabet Norden A/S (DPBSF)
OTCMKTS · Delayed Price · Currency is USD
50.78
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
DPBSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.23% | 100 |
| May 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 8.62% | 400 |
| Mar 2, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 15.35% | 100 |
| Jan 6, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 2.58% | 122 |