DPC Dash Ltd (DPCDF)
OTCMKTS
· Delayed Price · Currency is USD
12.25
-0.05 (-0.41%)
At close: May 9, 2025
DPC Dash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 200 |
| May 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 241 |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 252 |
| May 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 207 |
| Apr 14, 2025 | 12.60 | 12.60 | 11.51 | 12.20 | 12.20 | -3.17% | 8,250 |
| Apr 10, 2025 | 12.49 | 12.60 | 12.49 | 12.60 | 12.60 | 9.57% | 30,200 |
| Apr 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -10.16% | 1,500 |
| Apr 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -7.18% | 11,010 |
| Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% | 142 |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| Mar 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 19.66% | 200 |
| Mar 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6.07% | 1,320 |
| Feb 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2,805 |
| Feb 18, 2025 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | 22.22% | 1,288 |
| Jan 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -5.00% | 1,300 |
| Jan 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.71% | 905 |
| Jan 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% | 225 |
| Nov 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8.65% | 230 |