DPC Dash Ltd (DPCDF)
OTCMKTS · Delayed Price · Currency is USD
8.35
+0.21 (2.64%)
At close: Feb 4, 2026
DPC Dash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.64% | 350 |
| Feb 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.52% | 100 |
| Feb 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.70% | 400 |
| Jan 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 5.55% | 100 |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.64% | 5,000 |
| Jan 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.88% | 540 |
| Jan 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% | 500 |
| Jan 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 6.57% | 1,000 |
| Dec 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -21.16% | 150 |
| Nov 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -4.26% | 217 |
| Oct 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 1,500 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,000 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | 500 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.53% | 140 |