DPC Dash Ltd (DPCDF)
OTCMKTS · Delayed Price · Currency is USD
4.200
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
DPCDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10.73% | 117 |
| Oct 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.74% | 1,575 |
| Oct 28, 2026 | 4.01 | 4.16 | 3.90 | 3.90 | 3.90 | -2.50% | 76,201 |
| Oct 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11.11% | 1,375 |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.49% | 100 |
| Oct 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -6.75% | 100 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.38% | 125 |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 260 |
| Sep 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.29% | 260 |
| Sep 8, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 0.76% | 656 |
| Sep 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.72% | 131 |
| Sep 3, 2026 | 3.83 | 4.00 | 3.83 | 4.00 | 4.00 | 0.76% | 15,110 |
| Sep 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.64% | 100 |
| Aug 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | 10,000 |
| Aug 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -13.12% | 1,000 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 100 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | 8.14% | 1,200 |
| Aug 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 21.13% | 4,500 |
| Jun 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.53% | 267 |
| Jun 23, 2026 | 4.20 | 4.20 | 3.68 | 3.68 | 3.68 | -16.36% | 200 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.06% | 406 |
| Jun 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -12.09% | 1,000 |
| Jun 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.89% | 1,000 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,500 |
| Jun 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.43% | 1,250 |