DPC Dash Ltd (DPCDF)
OTCMKTS · Delayed Price · Currency is USD
4.069
+0.069 (1.72%)
At close: Sep 4, 2026
DPCDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.72% | 131 |
| Sep 3, 2026 | 3.83 | 4.00 | 3.83 | 4.00 | 4.00 | 0.76% | 15,110 |
| Sep 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.64% | 100 |
| Aug 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.98% | 10,000 |
| Aug 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -13.12% | 1,000 |
| Aug 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 100 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | 8.14% | 1,200 |
| Aug 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 21.13% | 4,500 |
| Jun 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.53% | 267 |
| Jun 23, 2026 | 4.20 | 4.20 | 3.68 | 3.68 | 3.68 | -16.36% | 200 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.06% | 406 |
| Jun 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -12.09% | 1,000 |
| Jun 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.89% | 1,000 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,500 |
| Jun 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.43% | 1,250 |
| Jun 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -33.43% | 100 |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11.11% | 500 |
| Apr 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 1,000 |
| Apr 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 100 |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -23.74% | 1,850 |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 5.04% | 500 |