DPC Dash Ltd (DPCDF)
OTCMKTS · Delayed Price · Currency is USD
3.550
-0.130 (-3.53%)
At close: Jun 25, 2026
DPCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.53% | 267 |
| Jun 23, 2026 | 4.20 | 4.20 | 3.68 | 3.68 | 3.68 | -16.36% | 200 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.06% | 406 |
| Jun 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -12.09% | 1,000 |
| Jun 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.89% | 1,000 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,500 |
| Jun 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.43% | 1,250 |
| Jun 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -33.43% | 100 |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11.11% | 500 |
| Apr 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 1,000 |
| Apr 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 100 |
| Mar 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -23.74% | 1,850 |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 5.04% | 500 |
| Mar 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -8.83% | 1,000 |
| Feb 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% | 250 |
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.64% | 350 |
| Feb 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.52% | 100 |
| Feb 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.70% | 400 |
| Jan 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 5.55% | 100 |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.64% | 5,000 |
| Jan 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -6.88% | 540 |
| Jan 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% | 500 |
| Jan 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 6.57% | 1,000 |