Diploma PLC (DPLMF)
OTCMKTS · Delayed Price · Currency is USD
74.65
+2.60 (3.60%)
At close: Jan 9, 2026
Diploma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.05 | 3.60% | 897 |
| Dec 26, 2025 | 72.19 | 72.19 | 72.05 | 72.05 | 71.48 | -0.19% | 1,370 |
| Dec 9, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 71.62 | 0.01% | 135 |
| Nov 13, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 71.61 | -0.42% | 197 |
| Oct 21, 2025 | 72.42 | 72.49 | 72.42 | 72.49 | 71.91 | -0.29% | 800 |
| Oct 9, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.12 | -3.32% | 150 |
| Aug 20, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 74.60 | 1.62% | 450 |
| Aug 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.41 | - | 135 |
| Aug 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.41 | 6.52% | 246 |