DPLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	78.09	78.09	78.09	78.09	-	-	-
Mar 25, 2026	78.09	78.09	78.09	78.09	78.09	1.64%	292
Mar 19, 2026	76.83	76.83	76.83	76.83	76.83	-0.86%	254
Mar 18, 2026	77.50	77.50	77.50	77.50	77.50	4.29%	1,009
Feb 18, 2026	74.31	74.31	74.31	74.31	74.31	-0.45%	265
Jan 9, 2026	74.65	74.65	74.65	74.65	74.05	3.60%	897
Dec 26, 2025	72.19	72.19	72.05	72.05	71.48	-0.19%	1,370
Dec 9, 2025	72.19	72.19	72.19	72.19	71.62	0.01%	135
Nov 13, 2025	72.18	72.18	72.18	72.18	71.61	-0.42%	197
Oct 21, 2025	72.42	72.49	72.42	72.49	71.91	-0.29%	800