DPLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	95.00	95.00	95.00	95.00	95.00	0.40%	117
Sep 1, 2026	94.62	94.62	94.62	94.62	94.62	-3.80%	168
Aug 28, 2026	98.36	98.36	98.36	98.36	98.36	0.86%	262
Aug 27, 2026	97.52	97.52	97.52	97.52	97.52	-2.48%	439
Aug 24, 2026	100.00	100.00	100.00	100.00	100.00	5.89%	100
Aug 19, 2026	94.44	94.44	94.44	94.44	94.44	-5.56%	215
Aug 12, 2026	100.00	100.00	100.00	100.00	100.00	1.21%	1,021
Jul 21, 2026	98.80	98.80	98.80	98.80	98.80	8.23%	1,236
Jul 10, 2026	91.29	91.29	91.29	91.29	91.29	-3.40%	266
Jun 29, 2026	94.50	94.50	94.50	94.50	94.50	2.39%	154
Jun 16, 2026	94.61	94.61	92.29	92.29	92.29	-0.55%	2,983
Jun 1, 2026	92.80	92.80	92.80	92.80	92.80	4.14%	440
May 15, 2026	89.11	89.11	89.11	89.11	89.11	-3.36%	874
May 13, 2026	92.21	92.21	92.21	92.21	92.21	-3.95%	214
May 8, 2026	96.00	96.00	96.00	96.00	96.00	1.05%	131
Apr 20, 2026	95.00	95.00	95.00	95.00	95.00	1.17%	205
Apr 17, 2026	93.90	93.90	93.90	93.90	93.90	4.11%	1,000
Apr 14, 2026	91.19	91.19	90.19	90.19	90.19	4.21%	274
Apr 8, 2026	86.55	86.55	86.55	86.55	86.55	10.83%	1,000
Mar 25, 2026	78.09	78.09	78.09	78.09	78.09	1.64%	292
Mar 19, 2026	76.83	76.83	76.83	76.83	76.83	-0.86%	254