DPLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	93.90	96.00	93.90	96.00	-	-	1,000
May 8, 2026	96.00	96.00	96.00	96.00	96.00	1.05%	131
Apr 20, 2026	95.00	95.00	95.00	95.00	95.00	1.17%	205
Apr 17, 2026	93.90	93.90	93.90	93.90	93.90	4.11%	1,000
Apr 14, 2026	91.19	91.19	90.19	90.19	90.19	4.21%	274
Apr 8, 2026	86.55	86.55	86.55	86.55	86.55	10.83%	1,000
Mar 25, 2026	78.09	78.09	78.09	78.09	78.09	1.64%	292
Mar 19, 2026	76.83	76.83	76.83	76.83	76.83	-0.86%	254
Mar 18, 2026	77.50	77.50	77.50	77.50	77.50	4.29%	1,009
Feb 18, 2026	74.31	74.31	74.31	74.31	74.31	-0.45%	265
Jan 9, 2026	74.65	74.65	74.65	74.65	74.05	3.60%	897
Dec 26, 2025	72.19	72.19	72.05	72.05	71.48	-0.19%	1,370
Dec 9, 2025	72.19	72.19	72.19	72.19	71.62	0.01%	135