Diploma PLC (DPLMF)
OTCMKTS · Delayed Price · Currency is USD
96.80
+3.60 (3.86%)
Nov 9, 2026, 2:38 PM EST
DPLMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 3.86% | 100 |
| Nov 5, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.68% | 115 |
| Oct 23, 2026 | 94.84 | 94.84 | 93.84 | 93.84 | 93.84 | -7.88% | 590 |
| Oct 20, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -4.07% | 369 |
| Oct 9, 2026 | 105.63 | 107.04 | 105.63 | 106.19 | 106.19 | 5.53% | 400 |
| Sep 25, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 2.50% | 566 |
| Sep 15, 2026 | 97.79 | 98.18 | 97.79 | 98.18 | 98.18 | 3.35% | 515 |
| Sep 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.40% | 117 |
| Sep 1, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -3.80% | 168 |
| Aug 28, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0.86% | 262 |
| Aug 27, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -2.48% | 439 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.89% | 100 |
| Aug 19, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -5.56% | 215 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.21% | 1,021 |
| Jul 21, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 8.23% | 1,236 |
| Jul 10, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -3.40% | 266 |
| Jun 29, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.39% | 154 |
| Jun 16, 2026 | 94.61 | 94.61 | 92.29 | 92.29 | 92.29 | -0.55% | 2,983 |
| Jun 1, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 4.14% | 440 |
| May 15, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -3.36% | 874 |
| May 13, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -3.95% | 214 |