Diploma PLC (DPLMF)
OTCMKTS · Delayed Price · Currency is USD
92.80
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
DPLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 4.14% | 440 |
| May 15, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -3.36% | 874 |
| May 13, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -3.95% | 214 |
| May 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 131 |
| Apr 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.17% | 205 |
| Apr 17, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 4.11% | 1,000 |
| Apr 14, 2026 | 91.19 | 91.19 | 90.19 | 90.19 | 90.19 | 4.21% | 274 |
| Apr 8, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 10.83% | 1,000 |
| Mar 25, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.64% | 292 |
| Mar 19, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.86% | 254 |
| Mar 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.29% | 1,009 |
| Feb 18, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.35% | 265 |
| Jan 9, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.05 | 3.60% | 897 |
| Dec 26, 2025 | 72.19 | 72.19 | 72.05 | 72.05 | 71.48 | -0.19% | 1,370 |