DarkPulse, Inc. (DPLS)
OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0001 (20.00%)
Aug 1, 2025, 3:52 PM EDT

DarkPulse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.00--20.00%3,712,125
Jul 31, 20250.000.000.000.000.00-47,156,580
Jul 30, 20250.000.000.000.000.00-108,721,947
Jul 29, 20250.000.000.000.000.00-16.67%103,280,471
Jul 28, 20250.000.000.000.000.0020.00%167,591,240
Jul 25, 20250.000.000.000.000.00-16.67%169,515,448
Jul 24, 20250.000.000.000.000.0020.00%122,592,421
Jul 23, 20250.000.000.000.000.00-114,989,837
Jul 22, 20250.000.000.000.000.00-16.67%75,717,305
Jul 21, 20250.000.000.000.000.00-37,397,043
Jul 18, 20250.000.000.000.000.00-43,274,903
Jul 17, 20250.000.000.000.000.0020.00%42,058,295
Jul 16, 20250.000.000.000.000.00-16.67%102,100,454
Jul 15, 20250.000.000.000.000.0050.00%313,781,443
Jul 14, 20250.000.000.000.000.00-33.33%380,651,744
Jul 11, 20250.000.000.000.000.0025.00%92,313,164
Jul 10, 20250.000.000.000.000.00-40.00%447,244,196
Jul 9, 20250.000.000.000.000.00-139,837,071
Jul 8, 20250.000.000.000.000.00-195,445,497
Jul 7, 20250.000.000.000.000.0011.11%290,222,465
Jul 3, 20250.000.000.000.000.00-10.00%42,322,533
Jul 2, 20250.000.000.000.000.00100.00%110,110,084
Jul 1, 20250.000.000.000.000.00-33.33%37,977,792
Jun 30, 20250.000.000.000.000.00-86,563,099
Jun 27, 20250.000.000.000.000.00-37,006,438
Jun 26, 20250.000.000.000.000.00-123,372,975
Jun 25, 20250.000.000.000.000.0020.00%164,750,122
Jun 24, 20250.000.000.000.000.00-16.67%147,926,852
Jun 23, 20250.000.000.000.000.00-164,947,899
Jun 20, 20250.000.000.000.000.00-59,003,636
Jun 18, 20250.000.000.000.000.00-25.00%396,949,554
Jun 17, 20250.000.000.000.000.0014.29%135,905,837
Jun 16, 20250.000.000.000.000.00-12.50%138,430,133
Jun 13, 20250.000.000.000.000.0014.29%150,613,971
Jun 12, 20250.000.000.000.000.00-130,876,108
Jun 11, 20250.000.000.000.000.00-12.50%38,385,595
Jun 10, 20250.000.000.000.000.00-51,369,589
Jun 9, 20250.000.000.000.000.00-113,984,401
Jun 6, 20250.000.000.000.000.00-103,104,980
Jun 5, 20250.000.000.000.000.00-118,571,705
Jun 4, 20250.000.000.000.000.00-314,622,764
Jun 3, 20250.000.000.000.000.00-117,115,536
Jun 2, 20250.000.000.000.000.0033.33%272,090,785
May 30, 20250.000.000.000.000.00-39,940,930
May 29, 20250.000.000.000.000.00-335,773,970
May 28, 20250.000.000.000.000.00-235,252,922
May 27, 20250.000.000.000.000.0020.00%172,172,309
May 23, 20250.000.000.000.000.00-16.67%104,390,931
May 22, 20250.000.000.000.000.00-28,755,817
May 21, 20250.000.000.000.000.00-30,233,728