DarkPulse Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	2,249,970
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	11,558,647
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	4.84%	4,375,483
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	3,718,021
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,204,357
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,049,769
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,711,149
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,407,979
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	29.63%	3,659,363
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,009,357
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	22,330,615
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	3,158,717
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	2.54%	3,823,277
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.32%	2,898,898
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	2,780,196
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	968,803
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.03%	3,371,023
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.69%	4,732,457
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.88%	5,959,973
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	11.14%	1,256,765
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	3,941,335
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	8,670,387
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,839,675
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.71%	6,752,990
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-21.79%	6,299,812
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.38%	4,646,004
May 29, 2026	0.01	0.01	0.01	0.01	0.01	5.69%	4,928,392
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	1,977,184
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-18.83%	5,223,195
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-19.37%	4,406,814
May 22, 2026	0.02	0.02	0.02	0.02	0.02	3.24%	1,072,478
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.50%	3,615,274
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	2,056,149
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-19.23%	2,324,285
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	4,882,474
May 15, 2026	0.02	0.03	0.02	0.03	0.03	29.63%	2,273,089
May 14, 2026	0.02	0.03	0.02	0.02	0.02	8.05%	5,010,756
May 13, 2026	0.03	0.03	0.02	0.02	0.02	-31.07%	7,243,424
May 12, 2026	0.04	0.05	0.03	0.03	0.03	-39.58%	8,234,308
May 11, 2026	0.03	0.05	0.02	0.05	0.05	50.00%	7,595,102
May 8, 2026	0.02	0.03	0.02	0.03	0.03	88.24%	13,234,328
May 7, 2026	0.01	0.02	0.01	0.02	0.02	136.11%	8,208,043
May 6, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	1,640,468
May 5, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	606,847
May 4, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	1,024,067
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.46%	1,398,408
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.39%	3,079,014
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	1,828,857
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	1,277,838
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.62%	1,210,244