Skip to main content
Diploma PLC (DPMAY)
OTCMKTS · Delayed Price · Currency is USD
252.65
-3.10 (-1.21%)
Jun 13, 2025, 4:00 PM EDT

Diploma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025250.82257.72248.06252.65252.65-1.21%937
Jun 12, 2025246.81256.98246.81255.75255.750.69%1,133
Jun 11, 2025240.98259.11240.98253.99253.99-0.37%989
Jun 10, 2025251.86257.28249.04254.93254.930.91%927
Jun 9, 2025237.45252.65237.45252.64252.64-2.24%1,823
Jun 6, 2025255.44258.44250.01258.43258.432.01%606
Jun 5, 2025247.33256.62246.01253.34253.340.38%629
Jun 4, 2025249.01255.10249.01252.38252.381.09%365
Jun 3, 2025250.35254.01245.00249.66249.66-0.97%436
Jun 2, 2025258.21258.21243.72252.10252.10-0.46%1,245
May 30, 2025260.34260.34249.81253.26253.26-0.04%39,164
May 29, 2025242.91260.50242.91253.37252.400.07%2,374
May 28, 2025254.18258.61244.38253.19252.22-2.61%1,501
May 27, 2025246.45260.22246.23259.98258.991.51%4,856
May 23, 2025252.53256.11240.03256.11255.13-0.74%706
May 22, 2025256.81262.95245.39258.03257.04-1.15%694
May 21, 2025251.36266.31250.99261.02260.02-0.37%644
May 20, 2025237.95265.50237.95262.00261.0014.96%1,381
May 19, 2025221.38231.73208.90227.91227.040.45%832
May 16, 2025214.05226.88210.71226.88226.01-5,346
May 15, 2025222.47227.01211.92226.88226.01-0.08%913
May 14, 2025223.58227.98211.00227.06226.19-0.78%510
May 13, 2025222.67234.15217.62228.85227.981.46%1,301
May 12, 2025219.78225.91210.25225.55224.691.28%2,638
May 9, 2025210.53224.30210.53222.69221.840.85%1,797
May 8, 2025218.43224.71201.25220.81219.971.56%4,381
May 7, 2025215.51223.55200.72217.43216.59-3.09%1,820
May 6, 2025224.41224.41210.67224.36223.501.64%3,080
May 5, 2025223.64223.64208.81220.75219.910.54%3,576
May 2, 2025213.55220.99207.43219.57218.731.95%846
May 1, 2025216.05218.34213.44215.38214.560.86%3,986
Apr 30, 2025209.61215.09209.61213.55212.730.06%1,102
Apr 29, 2025207.52216.43207.52213.43212.623.03%1,927
Apr 28, 2025207.62214.18203.98207.15206.365.01%1,848
Apr 25, 2025198.89211.69193.25197.26196.51-6.33%657
Apr 24, 2025206.41211.00190.05210.59209.791.37%5,672
Apr 23, 2025207.03211.78197.01207.74206.951.62%1,706
Apr 22, 2025191.69210.92191.69204.42203.64-1.12%784
Apr 21, 2025207.96208.25200.42206.73205.94-0.73%14,623
Apr 17, 2025201.86210.13195.38208.25207.451.94%6,958
Apr 16, 2025201.49209.09191.22204.29203.50-1.69%2,857
Apr 15, 2025199.73215.44199.73207.80207.00-1.25%6,088
Apr 14, 2025202.18213.16194.39210.43209.622.96%5,215
Apr 11, 2025198.69206.65198.69204.39203.600.54%1,461
Apr 10, 2025198.36206.17192.27203.28202.502.30%1,400
Apr 9, 2025189.03210.00171.49198.71197.953.98%1,080
Apr 8, 2025182.77198.66178.23191.11190.38-2.32%2,487
Apr 7, 2025182.42198.66174.71195.66194.910.89%32,208
Apr 4, 2025191.04200.31189.89193.92193.180.74%34,559
Apr 3, 2025200.43205.85192.50192.50191.76-6.33%1,381