DPMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.42	20.42	19.13	19.28	19.28	-1.78%	13,555
Mar 26, 2026	18.63	19.86	18.63	19.63	19.63	-1.27%	19,056
Mar 25, 2026	18.87	19.96	18.87	19.88	19.88	1.71%	16,879
Mar 24, 2026	18.42	20.39	18.42	19.55	19.55	-0.82%	40,573
Mar 23, 2026	19.43	20.07	19.29	19.71	19.71	4.40%	15,348
Mar 20, 2026	19.40	19.42	18.79	18.88	18.88	-2.73%	24,140
Mar 19, 2026	19.29	20.05	18.30	19.41	19.41	-0.21%	14,330
Mar 18, 2026	19.76	20.47	18.94	19.45	19.45	16.89%	24,522
Mar 17, 2026	16.88	16.88	16.64	16.64	16.64	-0.42%	16,713
Mar 16, 2026	16.85	16.88	16.48	16.71	16.71	0.72%	19,910
Mar 13, 2026	16.81	16.92	16.31	16.59	16.59	-3.55%	9,833
Mar 12, 2026	16.32	17.28	16.32	17.20	17.20	-0.17%	16,527
Mar 11, 2026	17.27	18.50	16.00	17.23	17.23	0.06%	13,034
Mar 10, 2026	17.59	17.60	16.77	17.22	17.22	-0.12%	27,106
Mar 9, 2026	17.85	17.85	16.83	17.24	17.24	-2.32%	139,598
Mar 6, 2026	17.58	17.84	17.12	17.65	17.65	-0.51%	21,528
Mar 5, 2026	17.00	18.17	17.00	17.74	17.74	-2.26%	85,547
Mar 4, 2026	18.09	18.15	17.80	18.15	18.15	0.41%	11,039
Mar 3, 2026	16.74	18.57	16.74	18.08	18.08	-3.08%	12,159
Mar 2, 2026	18.60	19.56	17.92	18.65	18.65	-1.79%	12,632
Feb 27, 2026	18.97	20.57	18.45	18.99	18.99	-0.38%	14,209
Feb 26, 2026	19.17	19.35	18.52	19.06	19.06	0.86%	14,070
Feb 25, 2026	18.00	19.52	18.00	18.90	18.90	-0.47%	97,406
Feb 24, 2026	18.10	19.27	18.10	18.99	18.99	1.77%	13,771
Feb 23, 2026	19.08	19.10	18.06	18.66	18.66	-1.69%	23,646
Feb 20, 2026	17.89	19.13	17.89	18.98	18.98	-0.11%	17,072
Feb 19, 2026	18.37	19.02	17.61	19.00	19.00	0.42%	12,999
Feb 18, 2026	18.77	19.05	17.80	18.92	18.92	0.85%	18,904
Feb 17, 2026	18.35	19.45	17.41	18.76	18.76	2.12%	13,836
Feb 13, 2026	19.16	19.16	18.04	18.37	18.37	-1.50%	18,606
Feb 12, 2026	18.77	18.96	18.55	18.65	18.65	-1.58%	12,980
Feb 11, 2026	18.92	20.02	18.63	18.95	18.95	0.53%	15,511
Feb 10, 2026	18.58	18.91	18.54	18.85	18.85	0.21%	15,702
Feb 9, 2026	18.36	19.08	18.32	18.81	18.81	1.57%	12,137
Feb 6, 2026	18.18	18.84	18.18	18.52	18.52	2.09%	71,652
Feb 5, 2026	18.22	18.36	18.08	18.14	18.14	-0.44%	23,588
Feb 4, 2026	17.48	18.48	17.48	18.22	18.22	0.11%	38,142
Feb 3, 2026	16.91	18.28	16.91	18.20	18.20	-0.76%	30,300
Feb 2, 2026	17.32	19.20	17.32	18.34	18.34	0.88%	12,179
Jan 30, 2026	18.50	18.50	18.11	18.18	18.18	-1.94%	17,136
Jan 29, 2026	18.57	18.60	18.29	18.54	18.54	-0.27%	8,960
Jan 28, 2026	18.74	18.80	17.81	18.59	18.59	-2.57%	34,995
Jan 27, 2026	18.89	19.17	18.80	19.08	19.08	0.58%	10,905
Jan 26, 2026	18.89	19.04	18.84	18.97	18.97	0.42%	10,713
Jan 23, 2026	18.51	19.90	18.49	18.89	18.89	0.79%	16,730
Jan 22, 2026	18.61	18.96	18.22	18.74	18.74	2.42%	157,902
Jan 21, 2026	17.25	18.51	17.25	18.30	18.30	-0.33%	11,016
Jan 20, 2026	17.99	18.73	17.66	18.36	18.36	-3.22%	16,643
Jan 16, 2026	19.39	19.39	18.14	18.97	18.97	0.13%	11,254
Jan 15, 2026	18.98	19.11	17.67	18.95	18.83	3.13%	28,906