Skip to main content
logo
Diploma PLC (DPMAY)
OTCMKTS · Delayed Price · Currency is USD
23.24
-0.39 (-1.65%)
At close: Jun 26, 2026

DPMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.1723.1723.1723.17--1.95%-
Jun 25, 202623.6423.8422.7823.6323.632.87%6,688
Jun 24, 202623.0823.4722.2522.9722.97-1.47%7,988
Jun 23, 202624.4824.4822.5223.3123.31-1.92%11,402
Jun 22, 202622.7724.2722.2623.7723.771.36%10,989
Jun 18, 202623.3224.8823.0223.4523.452.00%13,404
Jun 17, 202623.5923.6022.9922.9922.99-2.38%10,447
Jun 16, 202623.5523.6123.4123.5523.550.99%6,703
Jun 15, 202623.4524.2923.1123.3223.321.48%18,476
Jun 12, 202623.1023.1622.3822.9822.98-1.18%8,218
Jun 11, 202622.9623.5222.6423.2623.26-1.13%13,476
Jun 10, 202623.5423.7223.0323.5223.52-0.08%6,540
Jun 9, 202623.8724.0822.2523.5423.540.90%8,336
Jun 8, 202623.4023.8922.2523.3323.330.43%8,862
Jun 5, 202623.8024.8222.3323.2323.23-2.76%10,512
Jun 4, 202623.9224.1923.7323.8923.890.76%6,181
Jun 3, 202623.3923.8123.3923.7123.710.06%9,546
Jun 2, 202623.5023.9023.5023.7023.702.24%26,199
Jun 1, 202623.0123.3221.4923.1823.180.02%24,184
May 29, 202623.3323.6821.3523.1723.173.95%16,367
May 28, 202623.0823.1922.3422.3422.29-3.33%6,816
May 27, 202623.4324.6123.0023.1123.06-1.53%14,493
May 26, 202623.5023.6722.4623.4723.422.59%16,069
May 22, 202623.3923.7021.7222.8822.830.08%11,972
May 21, 202622.5923.2821.8322.8622.81-1.04%10,681
May 20, 202622.4323.1921.6523.1023.051.32%24,784
May 19, 202621.9423.2321.9422.8022.754.83%646,670
May 18, 202622.5123.5921.2821.7521.70-1.94%710,766
May 15, 202622.1022.5721.2022.1822.13-3.10%54,961
May 14, 202622.7023.1222.7022.8922.841.28%25,746
May 13, 202622.4623.2421.3022.6022.55-1.97%15,490
May 12, 202622.8023.6421.6723.0523.001.19%7,396
May 11, 202623.4723.6222.7822.7822.73-3.50%12,181
May 8, 202623.6923.8022.6523.6123.56-0.21%11,851
May 7, 202624.3524.4021.8823.6623.61-4.79%11,450
May 6, 202624.0025.9722.2524.8524.793.58%13,845
May 5, 202623.3424.0023.3423.9923.943.27%9,115
May 4, 202623.3623.6223.2123.2323.18-1.15%8,345
May 1, 202623.3823.9922.6623.5023.45-0.17%8,030
Apr 30, 202623.6323.7521.7923.5423.492.26%26,743
Apr 29, 202623.2223.5522.8823.0222.97-1.69%14,202
Apr 28, 202623.4723.8323.2623.4223.36-0.10%14,685
Apr 27, 202622.9423.9921.6123.4423.39-1.06%14,113
Apr 24, 202623.0823.8623.0823.6923.641.11%23,479
Apr 23, 202623.3723.9923.2723.4323.38-0.17%16,199
Apr 22, 202623.7723.7723.3623.4723.420.86%11,626
Apr 21, 202623.2423.6622.6223.2723.220.04%63,397
Apr 20, 202623.3023.7723.1023.2623.21-0.64%5,733
Apr 17, 202622.1723.9822.1723.4123.363.04%19,741
Apr 16, 202623.0323.0322.0722.7222.670.66%9,016