Skip to main content
logo
Diploma PLC (DPMAY)
OTCMKTS · Delayed Price · Currency is USD
23.99
-0.24 (-0.99%)
At close: Sep 4, 2026

DPMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202624.6624.6623.8523.9923.99-0.99%15,758
Sep 3, 202624.3524.4823.9724.2324.230.79%27,057
Sep 2, 202623.7424.2323.7224.0424.04-0.08%48,991
Sep 1, 202624.1324.4423.9824.0624.06-1.39%39,336
Aug 31, 202624.6924.9224.4024.4024.40-0.93%22,346
Aug 28, 202624.7825.0924.5824.6324.63-0.12%160,409
Aug 27, 202625.1725.2724.5024.6624.66-0.72%117,739
Aug 26, 202625.2425.2924.6924.8424.841.26%8,028
Aug 25, 202624.8324.8924.5324.5324.530.02%17,961
Aug 24, 202624.9124.9224.3624.5324.530.31%16,796
Aug 21, 202624.5124.7624.3924.4524.450.45%8,024
Aug 20, 202624.4124.5224.0624.3424.340.75%19,535
Aug 19, 202624.2524.3124.0224.1624.16-0.82%382,216
Aug 18, 202624.4824.4824.2324.3624.36-2.33%6,688
Aug 17, 202624.9925.1324.2524.9424.940.40%375,400
Aug 14, 202625.1625.2324.8424.8424.842.94%102,104
Aug 13, 202625.3325.3624.1324.1324.13-4.21%22,295
Aug 12, 202624.2725.7324.2725.1925.19-1.79%25,864
Aug 11, 202625.9426.0924.1225.6525.65-0.77%99,785
Aug 10, 202626.0727.2123.6625.8525.85-1.77%283,694
Aug 7, 202626.2227.6226.2226.3226.320.32%31,841
Aug 6, 202626.2826.6225.8626.2326.23-0.04%573,554
Aug 5, 202626.0426.2626.0326.2426.241.51%13,688
Aug 4, 202625.6926.2225.6625.8525.850.82%283,979
Aug 3, 202625.2526.4123.5825.6425.640.55%657,959
Jul 31, 202624.8726.1024.6425.5025.503.32%789,260
Jul 30, 202624.4924.9922.7824.6824.684.36%350,812
Jul 29, 202623.8525.1622.3223.6523.65-3.82%21,584
Jul 28, 202625.1525.1624.5424.5924.59-2.27%5,464
Jul 27, 202625.2526.3525.0725.1625.161.74%5,627
Jul 24, 202625.0325.2624.7324.7324.730.53%7,841
Jul 23, 202624.6124.7624.4924.6024.60-3.00%10,771
Jul 22, 202625.1825.3625.0325.3625.361.81%5,333
Jul 21, 202624.8026.2824.6424.9124.911.53%8,830
Jul 20, 202624.8625.8824.4324.5424.54-1.51%10,299
Jul 17, 202624.1126.0424.1124.9124.913.80%5,406
Jul 16, 202625.2025.6522.7224.0024.006.01%8,195
Jul 15, 202622.6723.0020.5222.6422.64-0.35%21,830
Jul 14, 202622.9522.9522.6022.7222.720.98%11,354
Jul 13, 202622.6622.8122.4422.5022.50-0.97%16,999
Jul 10, 202622.6023.5022.6022.7222.720.80%13,361
Jul 9, 202622.5123.7922.3922.5422.54-0.04%9,558
Jul 8, 202622.3623.4322.2322.5522.550.85%14,148
Jul 7, 202623.1323.1322.2822.3622.36-5.17%10,441
Jul 6, 202623.5423.6922.8323.5823.58-0.59%7,457
Jul 2, 202624.0625.3823.2023.7223.720.27%6,800
Jul 1, 202623.4723.9022.9223.6623.66-0.11%11,115
Jun 30, 202623.6223.6822.9223.6823.681.41%12,325
Jun 29, 202623.4123.5623.1623.3523.350.47%8,795
Jun 26, 202623.0723.5723.0523.2423.24-1.65%28,957