Diploma PLC (DPMAY)
OTCMKTS · Delayed Price · Currency is USD
24.43
+0.89 (3.78%)
Nov 9, 2026, 3:59 PM EST
DPMAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.19 | 24.46 | 24.19 | 24.43 | 24.43 | 3.78% | 66,497 |
| Nov 6, 2026 | 22.79 | 23.73 | 22.79 | 23.54 | 23.54 | 0.09% | 53,063 |
| Nov 5, 2026 | 23.47 | 24.37 | 23.27 | 23.52 | 23.52 | -3.05% | 43,247 |
| Nov 4, 2026 | 24.27 | 24.42 | 23.80 | 24.26 | 24.26 | -0.57% | 34,129 |
| Nov 3, 2026 | 24.46 | 24.53 | 24.18 | 24.40 | 24.40 | -0.08% | 44,722 |
| Nov 2, 2026 | 24.15 | 24.66 | 24.08 | 24.42 | 24.42 | 0.60% | 67,927 |
| Oct 30, 2026 | 24.27 | 24.50 | 24.18 | 24.28 | 24.28 | -1.72% | 57,181 |
| Oct 29, 2026 | 24.55 | 24.75 | 24.38 | 24.70 | 24.70 | 1.31% | 52,655 |
| Oct 28, 2026 | 24.51 | 24.68 | 24.34 | 24.38 | 24.38 | 0.12% | 38,472 |
| Oct 27, 2026 | 24.24 | 24.37 | 24.09 | 24.35 | 24.35 | 1.00% | 277,998 |
| Oct 26, 2026 | 23.99 | 24.14 | 23.81 | 24.11 | 24.11 | 3.83% | 400,516 |
| Oct 23, 2026 | 23.06 | 23.83 | 23.06 | 23.22 | 23.22 | -5.92% | 59,803 |
| Oct 22, 2026 | 24.97 | 25.03 | 24.28 | 24.68 | 24.68 | -2.02% | 50,916 |
| Oct 21, 2026 | 25.42 | 25.43 | 25.05 | 25.19 | 25.19 | -0.16% | 31,969 |
| Oct 20, 2026 | 25.29 | 25.94 | 25.16 | 25.23 | 25.23 | -1.71% | 17,673 |
| Oct 19, 2026 | 26.14 | 26.14 | 25.67 | 25.67 | 25.67 | -1.91% | 19,060 |
| Oct 16, 2026 | 26.47 | 26.57 | 26.03 | 26.17 | 26.17 | 0.42% | 11,749 |
| Oct 15, 2026 | 25.78 | 26.06 | 25.64 | 26.06 | 26.06 | -0.19% | 25,213 |
| Oct 14, 2026 | 26.23 | 26.30 | 25.88 | 26.11 | 26.11 | -0.46% | 23,888 |
| Oct 13, 2026 | 26.26 | 26.37 | 26.01 | 26.23 | 26.23 | 0.92% | 16,738 |
| Oct 12, 2026 | 25.96 | 26.18 | 25.91 | 25.99 | 25.99 | 0.62% | 27,104 |
| Oct 9, 2026 | 25.68 | 25.87 | 25.54 | 25.83 | 25.83 | 0.04% | 14,986 |
| Oct 8, 2026 | 25.23 | 25.86 | 25.23 | 25.82 | 25.82 | 1.25% | 33,322 |
| Oct 7, 2026 | 25.23 | 26.12 | 25.23 | 25.50 | 25.50 | -2.07% | 233,318 |
| Oct 6, 2026 | 26.72 | 26.72 | 25.96 | 26.04 | 26.04 | -0.04% | 34,161 |
| Oct 5, 2026 | 24.55 | 27.42 | 24.55 | 26.05 | 26.05 | 1.40% | 20,206 |
| Oct 2, 2026 | 25.76 | 26.06 | 25.65 | 25.69 | 25.69 | 0.98% | 19,626 |
| Oct 1, 2026 | 26.79 | 26.79 | 25.00 | 25.44 | 25.44 | -0.31% | 37,383 |
| Sep 30, 2026 | 26.41 | 26.41 | 25.40 | 25.52 | 25.52 | -1.01% | 573,340 |
| Sep 29, 2026 | 24.70 | 26.16 | 24.70 | 25.78 | 25.78 | 0.08% | 806,891 |
| Sep 28, 2026 | 25.90 | 26.14 | 25.47 | 25.76 | 25.76 | -0.69% | 21,770 |
| Sep 25, 2026 | 25.59 | 26.00 | 25.50 | 25.94 | 25.94 | 0.58% | 11,878 |
| Sep 24, 2026 | 25.40 | 25.93 | 24.27 | 25.79 | 25.79 | 1.99% | 51,844 |
| Sep 23, 2026 | 23.89 | 25.34 | 23.89 | 25.29 | 25.29 | -1.23% | 45,267 |
| Sep 22, 2026 | 25.34 | 25.60 | 25.20 | 25.60 | 25.60 | 1.79% | 18,882 |
| Sep 21, 2026 | 24.56 | 25.28 | 24.56 | 25.15 | 25.15 | 1.90% | 14,801 |
| Sep 18, 2026 | 24.23 | 24.69 | 24.17 | 24.68 | 24.68 | 0.08% | 21,804 |
| Sep 17, 2026 | 24.20 | 24.90 | 24.20 | 24.66 | 24.66 | 1.65% | 49,003 |
| Sep 16, 2026 | 22.80 | 24.54 | 22.80 | 24.26 | 24.26 | 1.08% | 34,243 |
| Sep 15, 2026 | 22.76 | 24.23 | 22.76 | 24.00 | 24.00 | -0.54% | 39,150 |
| Sep 14, 2026 | 23.77 | 25.05 | 22.48 | 24.13 | 24.13 | -0.62% | 33,049 |
| Sep 11, 2026 | 24.00 | 24.38 | 23.75 | 24.28 | 24.28 | 2.36% | 23,652 |
| Sep 10, 2026 | 24.35 | 24.35 | 23.72 | 23.72 | 23.72 | -3.06% | 50,854 |
| Sep 9, 2026 | 24.08 | 24.47 | 23.97 | 24.47 | 24.47 | 0.45% | 23,523 |
| Sep 8, 2026 | 24.72 | 24.72 | 23.99 | 24.36 | 24.36 | 1.54% | 22,939 |
| Sep 4, 2026 | 24.66 | 24.66 | 23.85 | 23.99 | 23.99 | -0.99% | 15,758 |
| Sep 3, 2026 | 24.35 | 24.48 | 23.97 | 24.23 | 24.23 | 0.79% | 27,057 |
| Sep 2, 2026 | 23.74 | 24.23 | 23.72 | 24.04 | 24.04 | -0.08% | 48,991 |
| Sep 1, 2026 | 24.13 | 24.44 | 23.98 | 24.06 | 24.06 | -1.39% | 39,336 |
| Aug 31, 2026 | 24.69 | 24.92 | 24.40 | 24.40 | 24.40 | -0.93% | 22,346 |