DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.59	33.33	30.59	32.74	32.74	2.79%	12,582
Mar 26, 2026	31.33	33.21	31.33	31.85	31.85	-2.51%	14,947
Mar 25, 2026	34.53	34.53	32.56	32.67	32.67	3.48%	5,945
Mar 24, 2026	31.40	32.12	31.40	31.57	31.57	-1.16%	20,208
Mar 23, 2026	31.00	32.36	31.00	31.94	31.94	4.85%	23,822
Mar 20, 2026	31.26	31.33	30.00	30.46	30.46	-3.63%	51,648
Mar 19, 2026	27.34	31.61	27.34	31.61	31.61	-2.95%	38,479
Mar 18, 2026	32.00	33.85	32.00	32.57	32.57	-6.30%	38,316
Mar 17, 2026	35.80	36.00	34.76	34.76	34.76	-2.62%	17,852
Mar 16, 2026	35.62	37.27	35.09	35.70	35.70	-0.82%	17,216
Mar 13, 2026	37.41	38.02	35.99	35.99	35.99	-5.69%	42,157
Mar 12, 2026	37.55	39.30	37.55	38.16	38.16	-2.78%	23,561
Mar 11, 2026	38.78	39.34	38.29	39.25	39.25	-1.63%	46,818
Mar 10, 2026	39.78	40.69	39.67	39.90	39.90	1.81%	40,216
Mar 9, 2026	39.24	39.24	37.52	39.19	39.19	-2.73%	25,521
Mar 6, 2026	36.25	40.42	36.25	40.29	40.29	2.23%	18,108
Mar 5, 2026	41.00	41.00	38.70	39.41	39.41	-4.32%	27,582
Mar 4, 2026	41.02	41.65	40.77	41.19	41.19	1.93%	52,224
Mar 3, 2026	41.50	41.50	39.57	40.41	40.41	-7.00%	39,925
Mar 2, 2026	43.64	46.28	42.03	43.45	43.45	0.56%	111,303
Feb 27, 2026	43.50	44.00	42.80	43.21	43.21	-0.55%	22,814
Feb 26, 2026	41.93	43.55	41.64	43.45	43.45	3.33%	117,959
Feb 25, 2026	42.05	43.00	41.92	42.05	42.05	2.74%	47,979
Feb 24, 2026	39.80	41.27	39.80	40.93	40.93	-0.05%	51,791
Feb 23, 2026	39.25	41.00	39.25	40.95	40.95	4.41%	30,011
Feb 20, 2026	38.74	39.36	38.23	39.22	39.22	1.40%	56,178
Feb 19, 2026	37.67	38.68	37.32	38.68	38.68	1.92%	77,797
Feb 18, 2026	35.26	38.09	35.26	37.95	37.95	3.15%	49,902
Feb 17, 2026	38.74	38.74	35.48	36.79	36.79	-3.67%	30,821
Feb 13, 2026	35.57	38.35	35.57	38.19	38.19	7.43%	164,914
Feb 12, 2026	39.81	39.99	35.51	35.55	35.55	-12.42%	38,791
Feb 11, 2026	39.93	40.68	38.39	40.59	40.59	5.39%	28,907
Feb 10, 2026	39.00	40.25	38.51	38.51	38.51	-1.07%	18,270
Feb 9, 2026	37.72	38.93	37.61	38.93	38.93	4.61%	30,918
Feb 6, 2026	34.90	37.23	33.50	37.21	37.21	6.69%	40,964
Feb 5, 2026	34.50	35.25	33.78	34.88	34.88	-2.13%	98,345
Feb 4, 2026	36.78	37.00	35.01	35.64	35.64	-0.41%	115,418
Feb 3, 2026	38.27	38.27	35.02	35.79	35.79	4.15%	234,217
Feb 2, 2026	34.00	36.28	34.00	34.36	34.36	-1.32%	152,030
Jan 30, 2026	37.50	37.98	34.21	34.82	34.82	-13.08%	62,309
Jan 29, 2026	40.55	40.90	38.56	40.06	40.06	0.05%	30,826
Jan 28, 2026	40.00	40.04	39.20	40.04	40.04	2.46%	50,676
Jan 27, 2026	40.00	40.00	36.82	39.08	39.08	3.72%	23,392
Jan 26, 2026	36.76	39.00	36.76	37.68	37.68	2.81%	133,245
Jan 23, 2026	36.78	36.78	36.01	36.65	36.65	1.36%	118,054
Jan 22, 2026	36.87	36.87	35.15	36.16	36.16	3.20%	40,729
Jan 21, 2026	35.65	36.15	34.68	35.04	35.04	-1.24%	49,546
Jan 20, 2026	33.93	35.58	33.93	35.48	35.48	7.21%	67,985
Jan 16, 2026	32.70	33.62	32.70	33.09	33.09	-1.80%	19,994
Jan 15, 2026	33.76	33.93	33.51	33.70	33.70	-1.52%	210,508