DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.29	33.29	33.29	33.29	-	-0.03%	100
Jul 17, 2026	32.00	33.70	31.91	33.30	33.30	1.34%	11,272
Jul 16, 2026	34.00	34.00	32.10	32.86	32.86	-2.57%	25,299
Jul 15, 2026	34.08	34.41	33.14	33.73	33.73	-0.97%	21,532
Jul 14, 2026	34.23	34.38	33.54	34.06	34.06	2.57%	14,073
Jul 13, 2026	34.55	34.59	33.05	33.21	33.21	-3.89%	62,036
Jul 10, 2026	36.29	36.29	34.48	34.55	34.55	-2.59%	41,020
Jul 9, 2026	33.01	35.47	32.82	35.47	35.47	8.77%	35,203
Jul 8, 2026	33.72	34.57	32.25	32.61	32.61	-5.04%	92,171
Jul 7, 2026	35.50	35.79	34.05	34.34	34.34	-4.61%	146,643
Jul 6, 2026	35.89	36.35	34.50	36.00	36.00	5.39%	138,007
Jul 2, 2026	29.76	34.16	29.76	34.16	34.16	5.63%	12,389
Jul 1, 2026	32.00	32.93	32.00	32.34	32.34	-0.63%	10,055
Jun 30, 2026	31.87	32.72	31.65	32.55	32.55	1.17%	77,862
Jun 29, 2026	32.15	32.47	31.49	32.21	32.17	-1.46%	19,944
Jun 26, 2026	32.12	33.02	32.12	32.69	32.65	3.18%	29,552
Jun 25, 2026	31.75	32.50	31.67	31.68	31.64	0.87%	11,086
Jun 24, 2026	31.93	32.76	31.40	31.41	31.37	-5.29%	202,424
Jun 23, 2026	32.16	33.43	31.83	33.16	33.12	-1.40%	293,842
Jun 22, 2026	33.15	33.63	32.91	33.63	33.59	5.29%	255,411
Jun 18, 2026	32.60	34.00	31.79	31.94	31.90	-4.41%	77,157
Jun 17, 2026	35.65	36.00	33.42	33.42	33.37	-4.96%	99,352
Jun 16, 2026	34.75	35.40	34.54	35.16	35.12	2.99%	349,721
Jun 15, 2026	33.17	34.65	33.17	34.14	34.10	7.70%	31,647
Jun 12, 2026	32.25	32.35	31.63	31.70	31.66	0.22%	7,912
Jun 11, 2026	29.00	31.77	29.00	31.63	31.59	8.62%	20,585
Jun 10, 2026	29.05	30.90	29.05	29.12	29.08	-6.34%	24,999
Jun 9, 2026	32.49	32.49	30.43	31.09	31.05	-2.90%	14,949
Jun 8, 2026	31.19	32.49	31.19	32.02	31.98	0.28%	71,087
Jun 5, 2026	34.97	34.97	31.78	31.93	31.89	-8.70%	28,295
Jun 4, 2026	34.85	35.55	34.64	34.97	34.93	1.67%	10,062
Jun 3, 2026	33.94	34.58	33.22	34.40	34.36	3.55%	18,944
Jun 2, 2026	31.11	33.22	31.11	33.22	33.18	2.50%	17,593
Jun 1, 2026	33.04	34.42	31.63	32.41	32.37	-3.08%	28,671
May 29, 2026	32.20	33.67	32.20	33.44	33.40	2.73%	106,952
May 28, 2026	32.63	33.25	32.22	32.55	32.51	-1.27%	17,429
May 27, 2026	33.95	34.07	32.97	32.97	32.93	-4.17%	5,607
May 26, 2026	33.86	34.96	33.80	34.41	34.36	3.91%	17,265
May 22, 2026	32.40	33.12	32.40	33.11	33.07	0.82%	5,574
May 21, 2026	32.10	32.84	31.79	32.84	32.80	1.48%	7,396
May 20, 2026	31.99	32.74	31.84	32.36	32.32	4.14%	15,953
May 19, 2026	32.57	32.57	30.96	31.07	31.03	-4.94%	16,002
May 18, 2026	33.21	33.21	32.54	32.69	32.65	0.11%	8,641
May 15, 2026	34.00	34.00	31.95	32.65	32.61	-5.91%	26,517
May 14, 2026	34.79	34.80	34.26	34.70	34.66	-0.69%	15,645
May 13, 2026	34.90	35.40	34.18	34.94	34.90	0.11%	8,068
May 12, 2026	35.38	35.38	34.23	34.90	34.86	0.09%	24,821
May 11, 2026	34.31	35.58	34.31	34.87	34.83	0.96%	17,068
May 8, 2026	34.08	35.24	33.41	34.54	34.50	1.50%	8,604
May 7, 2026	35.37	35.37	33.72	34.03	33.99	-0.93%	351,589