DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.63	41.42	39.63	41.12	41.12	5.71%	40,396
Nov 6, 2026	37.57	38.90	37.57	38.90	38.90	2.48%	79,173
Nov 5, 2026	38.18	38.62	37.06	37.96	37.96	1.52%	68,871
Nov 4, 2026	36.89	37.58	36.35	37.39	37.39	6.49%	19,148
Nov 3, 2026	35.25	35.63	34.81	35.11	35.11	-1.87%	15,871
Nov 2, 2026	34.48	36.36	34.45	35.78	35.78	3.88%	588,240
Oct 30, 2026	33.73	34.74	33.73	34.45	34.45	-4.19%	71,653
Oct 29, 2026	36.54	36.54	35.53	35.95	35.95	-2.76%	139,076
Oct 28, 2026	36.47	37.20	36.47	36.97	36.97	-1.20%	112,312
Oct 27, 2026	38.00	38.09	35.87	37.42	37.42	-1.19%	238,785
Oct 26, 2026	39.67	39.68	37.87	37.87	37.87	-5.72%	82,020
Oct 23, 2026	39.64	40.46	39.02	40.17	40.17	0.42%	47,245
Oct 22, 2026	40.00	40.14	39.41	40.00	40.00	-2.77%	98,802
Oct 21, 2026	41.46	41.83	41.13	41.14	41.14	-1.01%	61,034
Oct 20, 2026	41.86	42.55	40.56	41.56	41.56	0.14%	27,560
Oct 19, 2026	40.31	41.98	40.31	41.50	41.50	-0.48%	54,037
Oct 16, 2026	42.46	43.02	41.38	41.70	41.70	-1.65%	56,991
Oct 15, 2026	40.46	42.40	40.27	42.40	42.40	6.11%	16,678
Oct 14, 2026	39.98	40.45	39.47	39.96	39.96	-3.08%	111,016
Oct 13, 2026	41.08	42.07	40.55	41.23	41.23	0.02%	47,717
Oct 12, 2026	41.88	41.88	40.98	41.22	41.22	-0.98%	1,481
Oct 9, 2026	39.69	41.65	39.69	41.63	41.63	8.78%	83,853
Oct 8, 2026	36.62	38.40	36.62	38.27	38.27	4.91%	76,887
Oct 7, 2026	37.09	37.22	36.48	36.48	36.48	-4.93%	103,489
Oct 6, 2026	40.72	40.72	37.44	38.37	38.37	-3.34%	123,880
Oct 5, 2026	37.68	39.80	36.95	39.70	39.70	2.48%	61,301
Oct 2, 2026	40.00	40.02	38.45	38.74	38.74	-3.15%	138,037
Oct 1, 2026	43.85	43.85	39.89	40.00	40.00	-8.97%	154,928
Sep 30, 2026	44.75	44.90	43.83	43.94	43.94	-2.07%	59,983
Sep 29, 2026	44.34	44.87	44.07	44.87	44.87	3.21%	329,594
Sep 28, 2026	43.47	43.62	41.74	43.52	43.48	-3.00%	6,903
Sep 25, 2026	45.23	45.41	44.86	44.86	44.82	-1.08%	8,188
Sep 24, 2026	45.00	45.41	44.13	45.35	45.31	1.23%	12,010
Sep 23, 2026	44.83	45.08	44.02	44.80	44.76	-2.58%	8,087
Sep 22, 2026	43.23	46.00	43.23	45.99	45.94	7.22%	819,009
Sep 21, 2026	44.25	44.29	42.65	42.89	42.85	-0.95%	52,041
Sep 18, 2026	41.86	43.66	41.86	43.30	43.26	3.24%	236,641
Sep 17, 2026	41.00	42.22	41.00	41.94	41.90	2.44%	11,144
Sep 16, 2026	42.23	42.23	40.56	40.94	40.90	-1.63%	36,552
Sep 15, 2026	41.62	41.74	40.98	41.62	41.58	-0.98%	6,859
Sep 14, 2026	42.19	43.20	41.50	42.03	41.99	-2.96%	26,403
Sep 11, 2026	44.06	44.19	43.18	43.31	43.27	0.25%	16,353
Sep 10, 2026	42.50	43.95	42.49	43.20	43.16	-1.46%	44,543
Sep 9, 2026	44.50	45.12	43.79	43.84	43.80	-0.07%	21,486
Sep 8, 2026	44.13	44.24	43.53	43.87	43.83	-0.52%	66,562
Sep 4, 2026	44.02	44.10	43.07	44.10	44.06	-1.12%	33,031
Sep 3, 2026	43.80	44.98	43.30	44.60	44.56	3.00%	65,436
Sep 2, 2026	42.19	43.51	42.19	43.30	43.26	2.03%	86,373
Sep 1, 2026	43.88	44.15	42.44	42.44	42.40	-6.04%	107,917
Aug 31, 2026	45.95	46.00	44.83	45.17	45.13	-2.82%	53,457