DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	34.85	35.55	34.72	34.86	-	1.34%	101
Jun 3, 2026	33.94	34.58	33.22	34.40	34.40	3.55%	18,944
Jun 2, 2026	31.11	33.22	31.11	33.22	33.22	2.50%	17,593
Jun 1, 2026	33.04	34.42	31.63	32.41	32.41	-3.08%	28,671
May 29, 2026	32.20	33.67	32.20	33.44	33.44	2.73%	106,952
May 28, 2026	32.63	33.25	32.22	32.55	32.55	-1.27%	17,429
May 27, 2026	33.95	34.07	32.97	32.97	32.97	-4.17%	5,607
May 26, 2026	33.86	34.96	33.80	34.41	34.41	3.91%	17,265
May 22, 2026	32.40	33.12	32.40	33.11	33.11	0.82%	5,574
May 21, 2026	32.10	32.84	31.79	32.84	32.84	1.48%	7,396
May 20, 2026	31.99	32.74	31.84	32.36	32.36	4.14%	15,953
May 19, 2026	32.57	32.57	30.96	31.07	31.07	-4.94%	16,002
May 18, 2026	33.21	33.21	32.54	32.69	32.69	0.11%	8,641
May 15, 2026	34.00	34.00	31.95	32.65	32.65	-5.91%	26,517
May 14, 2026	34.79	34.80	34.26	34.70	34.70	-0.69%	15,645
May 13, 2026	34.90	35.40	34.18	34.94	34.94	0.11%	8,068
May 12, 2026	35.38	35.38	34.23	34.90	34.90	0.09%	24,821
May 11, 2026	34.31	35.58	34.31	34.87	34.87	0.96%	17,068
May 8, 2026	34.08	35.24	33.41	34.54	34.54	1.50%	8,604
May 7, 2026	35.37	35.37	33.72	34.03	34.03	-0.93%	351,589
May 6, 2026	32.48	35.50	32.48	34.35	34.35	6.94%	25,615
May 5, 2026	32.64	32.77	32.09	32.12	32.12	-1.11%	16,270
May 4, 2026	33.00	33.28	32.37	32.48	32.48	-2.84%	12,782
May 1, 2026	33.50	33.96	33.32	33.43	33.43	-0.39%	12,592
Apr 30, 2026	30.34	34.45	30.34	33.56	33.56	0.10%	12,676
Apr 29, 2026	33.08	33.98	33.08	33.53	33.53	-2.42%	20,676
Apr 28, 2026	34.46	34.47	33.84	34.36	34.36	-3.03%	32,795
Apr 27, 2026	36.39	36.39	35.03	35.44	35.44	-1.02%	5,449
Apr 24, 2026	35.91	36.16	35.54	35.80	35.80	-0.31%	14,923
Apr 23, 2026	36.77	36.86	35.53	35.91	35.91	-2.47%	13,718
Apr 22, 2026	36.82	37.04	36.76	36.82	36.82	1.46%	18,569
Apr 21, 2026	38.10	38.19	36.24	36.29	36.29	-5.86%	34,357
Apr 20, 2026	39.71	39.71	37.98	38.55	38.55	-1.68%	40,266
Apr 17, 2026	38.76	39.62	38.74	39.21	39.21	2.99%	14,250
Apr 16, 2026	36.89	39.32	36.89	38.07	38.07	-0.67%	9,790
Apr 15, 2026	40.09	40.09	38.04	38.33	38.33	-4.09%	13,784
Apr 14, 2026	40.95	41.03	39.92	39.96	39.96	-0.76%	9,126
Apr 13, 2026	39.03	40.36	39.03	40.27	40.27	2.03%	7,375
Apr 10, 2026	39.51	40.04	39.17	39.47	39.47	1.96%	7,331
Apr 9, 2026	37.00	39.18	37.00	38.71	38.71	1.05%	7,315
Apr 8, 2026	39.53	40.00	37.86	38.31	38.31	1.02%	31,500
Apr 7, 2026	36.83	37.92	36.28	37.92	37.92	2.25%	13,896
Apr 6, 2026	37.04	37.32	36.73	37.09	37.09	0.26%	6,266
Apr 2, 2026	36.41	37.36	35.97	36.99	36.99	-0.81%	74,094
Apr 1, 2026	35.68	37.93	35.68	37.29	37.29	5.92%	35,835
Mar 31, 2026	34.00	35.21	33.99	35.21	35.21	7.15%	43,590
Mar 30, 2026	32.65	33.64	32.65	32.90	32.86	0.49%	21,272
Mar 27, 2026	30.59	33.33	30.59	32.74	32.70	2.79%	12,582
Mar 26, 2026	31.33	33.21	31.33	31.85	31.81	-2.51%	15,228
Mar 25, 2026	34.53	34.53	32.56	32.67	32.63	3.48%	26,988