DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	45.00	45.41	44.13	45.35	45.35	1.23%	8,668
Sep 23, 2026	44.83	45.08	44.02	44.80	44.80	-2.58%	8,087
Sep 22, 2026	43.23	46.00	43.23	45.99	45.99	7.22%	6,474
Sep 21, 2026	44.25	44.29	42.65	42.89	42.89	-0.95%	52,041
Sep 18, 2026	41.86	43.66	41.86	43.30	43.30	3.24%	236,641
Sep 17, 2026	41.00	42.22	41.00	41.94	41.94	2.44%	11,144
Sep 16, 2026	42.23	42.23	40.56	40.94	40.94	-1.63%	36,552
Sep 15, 2026	41.62	41.74	40.98	41.62	41.62	-0.98%	6,859
Sep 14, 2026	42.19	43.20	41.50	42.03	42.03	-2.96%	26,403
Sep 11, 2026	44.06	44.19	43.18	43.31	43.31	0.25%	16,353
Sep 10, 2026	42.50	43.95	42.49	43.20	43.20	-1.46%	44,543
Sep 9, 2026	44.50	45.12	43.79	43.84	43.84	-0.07%	8,602
Sep 8, 2026	44.13	44.24	43.53	43.87	43.87	-0.52%	7,926
Sep 4, 2026	44.02	44.10	43.07	44.10	44.10	-1.12%	10,026
Sep 3, 2026	43.80	44.98	43.30	44.60	44.60	3.00%	65,436
Sep 2, 2026	42.19	43.51	42.19	43.30	43.30	2.03%	86,373
Sep 1, 2026	43.88	44.15	42.44	42.44	42.44	-6.04%	107,917
Aug 31, 2026	45.95	46.00	44.83	45.17	45.17	-2.82%	53,457
Aug 28, 2026	48.52	48.77	46.09	46.48	46.48	-4.05%	128,842
Aug 27, 2026	48.99	48.99	47.98	48.44	48.44	0.36%	150,564
Aug 26, 2026	48.87	48.87	48.11	48.27	48.27	-4.23%	128,494
Aug 25, 2026	50.00	50.80	49.42	50.40	50.40	0.10%	89,365
Aug 24, 2026	50.90	52.37	49.72	50.35	50.35	-1.14%	15,630
Aug 21, 2026	49.00	51.05	49.00	50.93	50.93	3.90%	17,316
Aug 20, 2026	48.30	49.25	47.93	49.02	49.02	1.52%	11,044
Aug 19, 2026	46.75	48.31	45.10	48.29	48.29	7.83%	20,398
Aug 18, 2026	44.80	45.68	44.78	44.78	44.78	-2.35%	8,443
Aug 17, 2026	45.50	46.09	45.02	45.86	45.86	2.80%	31,887
Aug 14, 2026	44.95	45.23	44.54	44.61	44.61	1.21%	5,900
Aug 13, 2026	44.78	44.78	43.93	44.08	44.08	-2.16%	8,363
Aug 12, 2026	45.20	45.85	44.72	45.05	45.05	0.73%	32,009
Aug 11, 2026	44.20	44.74	44.20	44.72	44.72	0.73%	8,487
Aug 10, 2026	44.63	44.63	43.16	44.40	44.40	0.87%	158,070
Aug 7, 2026	42.00	45.02	41.50	44.02	44.02	6.70%	19,591
Aug 6, 2026	41.29	41.39	39.77	41.25	41.25	1.23%	14,875
Aug 5, 2026	39.58	40.87	39.32	40.75	40.75	7.43%	58,795
Aug 4, 2026	35.89	38.06	35.89	37.93	37.93	7.76%	111,021
Aug 3, 2026	35.06	35.33	34.89	35.20	35.20	-0.14%	6,792
Jul 31, 2026	38.33	39.77	34.67	35.25	35.25	-5.39%	23,856
Jul 30, 2026	35.17	37.44	35.17	37.26	37.26	6.52%	29,638
Jul 29, 2026	35.00	35.85	34.31	34.98	34.98	-1.35%	101,558
Jul 28, 2026	35.53	35.64	34.85	35.46	35.46	-1.81%	15,790
Jul 27, 2026	37.53	37.53	35.34	36.12	36.12	-2.79%	50,552
Jul 24, 2026	36.14	37.42	36.14	37.15	37.15	2.71%	112,140
Jul 23, 2026	35.28	36.25	35.18	36.17	36.17	-0.63%	13,882
Jul 22, 2026	36.33	37.04	36.18	36.40	36.40	1.48%	19,575
Jul 21, 2026	34.51	35.94	34.51	35.87	35.87	7.40%	40,433
Jul 20, 2026	33.29	33.80	33.25	33.40	33.40	0.30%	339,096
Jul 17, 2026	32.00	33.70	31.91	33.30	33.30	1.34%	11,272
Jul 16, 2026	34.00	34.00	32.10	32.86	32.86	-2.57%	25,299