DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.67	44.67	44.40	44.67	-	0.61%	100
Aug 10, 2026	44.63	44.63	43.16	44.40	44.40	0.87%	158,070
Aug 7, 2026	42.00	45.02	41.50	44.02	44.02	6.70%	19,591
Aug 6, 2026	41.29	41.39	39.77	41.25	41.25	1.23%	14,875
Aug 5, 2026	39.58	40.87	39.32	40.75	40.75	7.43%	58,795
Aug 4, 2026	35.89	38.06	35.89	37.93	37.93	7.76%	111,021
Aug 3, 2026	35.06	35.33	34.89	35.20	35.20	-0.14%	6,792
Jul 31, 2026	38.33	39.77	34.67	35.25	35.25	-5.39%	23,856
Jul 30, 2026	35.17	37.44	35.17	37.26	37.26	6.52%	29,638
Jul 29, 2026	35.00	35.85	34.31	34.98	34.98	-1.35%	101,558
Jul 28, 2026	35.53	35.64	34.85	35.46	35.46	-1.81%	15,790
Jul 27, 2026	37.53	37.53	35.34	36.12	36.12	-2.79%	50,552
Jul 24, 2026	36.14	37.42	36.14	37.15	37.15	2.71%	112,140
Jul 23, 2026	35.28	36.25	35.18	36.17	36.17	-0.63%	13,882
Jul 22, 2026	36.33	37.04	36.18	36.40	36.40	1.48%	19,575
Jul 21, 2026	34.51	35.94	34.51	35.87	35.87	7.40%	40,433
Jul 20, 2026	33.29	33.80	33.25	33.40	33.40	0.30%	339,096
Jul 17, 2026	32.00	33.70	31.91	33.30	33.30	1.34%	11,272
Jul 16, 2026	34.00	34.00	32.10	32.86	32.86	-2.57%	25,299
Jul 15, 2026	34.08	34.41	33.14	33.73	33.73	-0.97%	21,532
Jul 14, 2026	34.23	34.38	33.54	34.06	34.06	2.57%	14,073
Jul 13, 2026	34.55	34.59	33.05	33.21	33.21	-3.89%	62,036
Jul 10, 2026	36.29	36.29	34.48	34.55	34.55	-2.59%	41,020
Jul 9, 2026	33.01	35.47	32.82	35.47	35.47	8.77%	35,203
Jul 8, 2026	33.72	34.57	32.25	32.61	32.61	-5.04%	92,171
Jul 7, 2026	35.50	35.79	34.05	34.34	34.34	-4.61%	146,643
Jul 6, 2026	35.89	36.35	34.50	36.00	36.00	5.39%	138,007
Jul 2, 2026	29.76	34.16	29.76	34.16	34.16	5.63%	12,389
Jul 1, 2026	32.00	32.93	32.00	32.34	32.34	-0.63%	10,055
Jun 30, 2026	31.87	32.72	31.65	32.55	32.55	1.17%	77,862
Jun 29, 2026	32.15	32.47	31.49	32.21	32.17	-1.46%	19,944
Jun 26, 2026	32.12	33.02	32.12	32.69	32.65	3.18%	29,552
Jun 25, 2026	31.75	32.50	31.67	31.68	31.64	0.87%	11,086
Jun 24, 2026	31.93	32.76	31.40	31.41	31.37	-5.29%	202,424
Jun 23, 2026	32.16	33.43	31.83	33.16	33.12	-1.40%	293,842
Jun 22, 2026	33.15	33.63	32.91	33.63	33.59	5.29%	255,411
Jun 18, 2026	32.60	34.00	31.79	31.94	31.90	-4.41%	77,157
Jun 17, 2026	35.65	36.00	33.42	33.42	33.37	-4.96%	99,352
Jun 16, 2026	34.75	35.40	34.54	35.16	35.12	2.99%	349,721
Jun 15, 2026	33.17	34.65	33.17	34.14	34.10	7.70%	31,647
Jun 12, 2026	32.25	32.35	31.63	31.70	31.66	0.22%	7,912
Jun 11, 2026	29.00	31.77	29.00	31.63	31.59	8.62%	20,585
Jun 10, 2026	29.05	30.90	29.05	29.12	29.08	-6.34%	24,999
Jun 9, 2026	32.49	32.49	30.43	31.09	31.05	-2.90%	14,949
Jun 8, 2026	31.19	32.49	31.19	32.02	31.98	0.28%	71,087
Jun 5, 2026	34.97	34.97	31.78	31.93	31.89	-8.70%	28,295
Jun 4, 2026	34.85	35.55	34.64	34.97	34.93	1.67%	10,062
Jun 3, 2026	33.94	34.58	33.22	34.40	34.36	3.55%	18,944
Jun 2, 2026	31.11	33.22	31.11	33.22	33.18	2.50%	17,593
Jun 1, 2026	33.04	34.42	31.63	32.41	32.37	-3.08%	28,671