DPMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.12	33.02	32.12	32.69	32.69	3.18%	29,552
Jun 25, 2026	31.75	32.50	31.67	31.68	31.68	0.87%	5,064
Jun 24, 2026	31.93	32.76	31.40	31.41	31.41	-5.29%	195,280
Jun 23, 2026	32.16	33.43	31.83	33.16	33.16	-1.40%	20,720
Jun 22, 2026	33.15	33.63	32.91	33.63	33.63	5.29%	255,411
Jun 18, 2026	32.60	34.00	31.79	31.94	31.94	-4.41%	13,926
Jun 17, 2026	35.65	36.00	33.42	33.42	33.42	-4.96%	99,352
Jun 16, 2026	34.75	35.40	34.54	35.16	35.16	2.99%	10,650
Jun 15, 2026	33.17	34.65	33.17	34.14	34.14	7.70%	31,647
Jun 12, 2026	32.25	32.35	31.63	31.70	31.70	0.22%	7,912
Jun 11, 2026	29.00	31.77	29.00	31.63	31.63	8.62%	20,585
Jun 10, 2026	29.05	30.90	29.05	29.12	29.12	-6.34%	24,999
Jun 9, 2026	32.49	32.49	30.43	31.09	31.09	-2.90%	14,949
Jun 8, 2026	31.19	32.49	31.19	32.02	32.02	0.28%	71,087
Jun 5, 2026	34.97	34.97	31.78	31.93	31.93	-8.70%	28,295
Jun 4, 2026	34.85	35.55	34.64	34.97	34.97	1.67%	10,062
Jun 3, 2026	33.94	34.58	33.22	34.40	34.40	3.55%	18,944
Jun 2, 2026	31.11	33.22	31.11	33.22	33.22	2.50%	17,593
Jun 1, 2026	33.04	34.42	31.63	32.41	32.41	-3.08%	28,671
May 29, 2026	32.20	33.67	32.20	33.44	33.44	2.73%	106,952
May 28, 2026	32.63	33.25	32.22	32.55	32.55	-1.27%	17,429
May 27, 2026	33.95	34.07	32.97	32.97	32.97	-4.17%	5,607
May 26, 2026	33.86	34.96	33.80	34.41	34.41	3.91%	17,265
May 22, 2026	32.40	33.12	32.40	33.11	33.11	0.82%	5,574
May 21, 2026	32.10	32.84	31.79	32.84	32.84	1.48%	7,396
May 20, 2026	31.99	32.74	31.84	32.36	32.36	4.14%	15,953
May 19, 2026	32.57	32.57	30.96	31.07	31.07	-4.94%	16,002
May 18, 2026	33.21	33.21	32.54	32.69	32.69	0.11%	8,641
May 15, 2026	34.00	34.00	31.95	32.65	32.65	-5.91%	26,517
May 14, 2026	34.79	34.80	34.26	34.70	34.70	-0.69%	15,645
May 13, 2026	34.90	35.40	34.18	34.94	34.94	0.11%	8,068
May 12, 2026	35.38	35.38	34.23	34.90	34.90	0.09%	24,821
May 11, 2026	34.31	35.58	34.31	34.87	34.87	0.96%	17,068
May 8, 2026	34.08	35.24	33.41	34.54	34.54	1.50%	8,604
May 7, 2026	35.37	35.37	33.72	34.03	34.03	-0.93%	351,589
May 6, 2026	32.48	35.50	32.48	34.35	34.35	6.94%	25,615
May 5, 2026	32.64	32.77	32.09	32.12	32.12	-1.11%	16,270
May 4, 2026	33.00	33.28	32.37	32.48	32.48	-2.84%	12,782
May 1, 2026	33.50	33.96	33.32	33.43	33.43	-0.39%	12,592
Apr 30, 2026	30.34	34.45	30.34	33.56	33.56	0.10%	12,676
Apr 29, 2026	33.08	33.98	33.08	33.53	33.53	-2.42%	20,676
Apr 28, 2026	34.46	34.47	33.84	34.36	34.36	-3.03%	32,795
Apr 27, 2026	36.39	36.39	35.03	35.44	35.44	-1.02%	5,449
Apr 24, 2026	35.91	36.16	35.54	35.80	35.80	-0.31%	14,923
Apr 23, 2026	36.77	36.86	35.53	35.91	35.91	-2.47%	13,718
Apr 22, 2026	36.82	37.04	36.76	36.82	36.82	1.46%	18,569
Apr 21, 2026	38.10	38.19	36.24	36.29	36.29	-5.86%	34,357
Apr 20, 2026	39.71	39.71	37.98	38.55	38.55	-1.68%	40,266
Apr 17, 2026	38.76	39.62	38.74	39.21	39.21	2.99%	14,250
Apr 16, 2026	36.89	39.32	36.89	38.07	38.07	-0.67%	9,790