DPNEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.98	0.98	0.98	0.98	0.94	10.23%	300
Apr 24, 2025	0.93	0.93	0.93	0.93	0.85	57.78%	1,000
Jan 17, 2025	0.59	0.59	0.59	0.59	0.54	-3.91%	268
Oct 18, 2024	0.62	0.62	0.62	0.62	0.56	33.20%	200
Aug 5, 2024	0.46	0.46	0.46	0.46	0.42	-19.46%	600
Jul 26, 2024	0.52	0.59	0.52	0.57	0.52	4.82%	9,300
Jul 25, 2024	0.46	0.55	0.46	0.55	0.50	27.91%	10,900
Apr 15, 2024	0.45	0.45	0.45	0.45	0.39	0.22%	200
Apr 5, 2024	0.45	0.45	0.45	0.45	0.39	-6.14%	200
Dec 6, 2023	0.48	0.48	0.48	0.48	0.42	-11.39%	400
Nov 29, 2023	0.54	0.54	0.54	0.54	0.47	-7.28%	550
Nov 16, 2023	0.57	0.58	0.57	0.58	0.51	38.52%	830
Jun 26, 2023	0.42	0.42	0.42	0.42	0.37	19.60%	300
Feb 16, 2023	0.35	0.35	0.35	0.35	0.31	-15.24%	230
Jul 15, 2022	0.41	0.41	0.41	0.41	0.36	6.14%	400
Jul 11, 2022	0.39	0.39	0.39	0.39	0.34	-0.74%	400
Jun 3, 2022	0.39	0.39	0.39	0.39	0.34	23.96%	130
May 27, 2022	0.32	0.32	0.32	0.32	0.28	-7.78%	130
Mar 25, 2022	0.34	0.34	0.34	0.34	0.30	-13.05%	1,100
Mar 14, 2022	0.36	0.40	0.36	0.40	0.34	10.03%	200
Mar 8, 2022	0.36	0.36	0.36	0.36	0.31	-36.76%	395
Feb 4, 2022	0.57	0.57	0.57	0.57	0.50	16.18%	135
Jan 31, 2022	0.49	0.49	0.49	0.49	0.43	12.64%	200
Jan 27, 2022	0.44	0.44	0.44	0.44	0.38	-15.16%	210
Jan 26, 2022	0.51	0.51	0.51	0.51	0.45	18.30%	1,000
Nov 12, 2021	0.43	0.43	0.43	0.43	0.38	-22.47%	100
Aug 10, 2020	0.56	0.56	0.56	0.56	0.49	39.75%	1,000
Oct 23, 2019	0.40	0.40	0.40	0.40	0.35	-18.37%	1,000
Oct 4, 2019	0.49	0.49	0.49	0.49	0.43	-6.02%	1,000
Oct 3, 2019	0.52	0.52	0.52	0.52	0.45	-13.26%	2,000
Oct 2, 2019	0.60	0.60	0.60	0.60	0.52	-36.99%	1,000
Sep 27, 2019	0.95	0.95	0.95	0.95	0.83	17.78%	1,000
Sep 3, 2019	0.81	0.81	0.81	0.81	0.70	-10.93%	100
Aug 29, 2019	0.91	0.91	0.91	0.91	0.79	89.46%	100
Jul 9, 2019	0.48	0.48	0.48	0.48	0.42	-	2,500